Symbol | EURAUD (Euro vs Australian Dollar - 1 lot = 100,000) | ||||
Period | 4 Hours (H4) 2023.09.01 00:00 - 2024.08.30 23:59 (2023.09.01 - 2024.09.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | RBSL2Help="===================================="; MA_Period=20; MA_Shift=18; MA_Method=0; PositionAction=1; TrendFollowMethod=1; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=10; MaxTrades=40; MaxTradesAction=0; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; ISTMHelp="------------------------------------"; InitialStopLoss=300; TakeProfit=220; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CFDTickScaling=0; MagicNumber=200828; | ||||
Bars in test | 2608 | Ticks modelled | 4215 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 40 | ||
Total net profit | 19921.04 | Gross profit | 53891.84 | Gross loss | -33970.80 |
Profit factor | 1.59 | Expected payoff | 13.58 | ||
Absolute drawdown | 4821.62 | Maximal drawdown | 10577.86 (67.13%) | Relative drawdown | 67.13% (10577.86) |
Total trades | 1467 | Short positions (won %) | 802 (50.62%) | Long positions (won %) | 665 (43.46%) |
Profit trades (% of total) | 695 (47.38%) | Loss trades (% of total) | 772 (52.62%) | ||
Largest | profit trade | 147.86 | loss trade | -204.12 | |
Average | profit trade | 77.54 | loss trade | -44.00 | |
Maximum | consecutive wins (profit in money) | 91 (13213.99) | consecutive losses (loss in money) | 71 (-3187.11) | |
Maximal | consecutive profit (count of wins) | 13213.99 (91) | consecutive loss (count of losses) | -4291.86 (40) | |
Average | consecutive wins | 8 | consecutive losses | 9 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.09.01 00:00 | sell | 1 | 0.10 | 1.67144 | 0.00000 | 0.00000 | ||
2 | 2023.09.01 00:00 | modify | 1 | 0.10 | 1.67144 | 1.70144 | 1.64944 | ||
3 | 2023.09.01 04:00 | sell | 2 | 0.10 | 1.67610 | 0.00000 | 0.00000 | ||
4 | 2023.09.01 04:00 | modify | 2 | 0.10 | 1.67610 | 1.70610 | 1.65410 | ||
5 | 2023.09.01 08:00 | sell | 3 | 0.10 | 1.67582 | 0.00000 | 0.00000 | ||
6 | 2023.09.01 08:00 | modify | 3 | 0.10 | 1.67582 | 1.70582 | 1.65382 | ||
7 | 2023.09.01 12:00 | sell | 4 | 0.10 | 1.67166 | 0.00000 | 0.00000 | ||
8 | 2023.09.01 12:00 | modify | 4 | 0.10 | 1.67166 | 1.70166 | 1.64966 | ||
9 | 2023.09.01 16:00 | sell | 5 | 0.10 | 1.67325 | 0.00000 | 0.00000 | ||
10 | 2023.09.01 16:00 | modify | 5 | 0.10 | 1.67325 | 1.70325 | 1.65125 | ||
11 | 2023.09.01 20:00 | sell | 6 | 0.10 | 1.67083 | 0.00000 | 0.00000 | ||
12 | 2023.09.01 20:00 | modify | 6 | 0.10 | 1.67083 | 1.70083 | 1.64883 | ||
13 | 2023.09.03 20:00 | sell | 7 | 0.10 | 1.66974 | 0.00000 | 0.00000 | ||
14 | 2023.09.03 20:00 | modify | 7 | 0.10 | 1.66974 | 1.69974 | 1.64774 | ||
15 | 2023.09.04 00:00 | sell | 8 | 0.10 | 1.67001 | 0.00000 | 0.00000 | ||
16 | 2023.09.04 00:00 | modify | 8 | 0.10 | 1.67001 | 1.70001 | 1.64801 | ||
17 | 2023.09.04 04:00 | sell | 9 | 0.10 | 1.66807 | 0.00000 | 0.00000 | ||
18 | 2023.09.04 04:00 | modify | 9 | 0.10 | 1.66807 | 1.69807 | 1.64607 | ||
19 | 2023.09.04 08:00 | sell | 10 | 0.10 | 1.66975 | 0.00000 | 0.00000 | ||
20 | 2023.09.04 08:00 | modify | 10 | 0.10 | 1.66975 | 1.69975 | 1.64775 | ||
21 | 2023.09.04 12:00 | sell | 11 | 0.10 | 1.67023 | 0.00000 | 0.00000 | ||
22 | 2023.09.04 12:00 | modify | 11 | 0.10 | 1.67023 | 1.70023 | 1.64823 | ||
23 | 2023.09.04 16:00 | sell | 12 | 0.10 | 1.67159 | 0.00000 | 0.00000 | ||
24 | 2023.09.04 16:00 | modify | 12 | 0.10 | 1.67159 | 1.70159 | 1.64959 | ||
25 | 2023.09.04 20:00 | sell | 13 | 0.10 | 1.67074 | 0.00000 | 0.00000 | ||
26 | 2023.09.04 20:00 | modify | 13 | 0.10 | 1.67074 | 1.70074 | 1.64874 | ||
27 | 2023.09.05 00:00 | sell | 14 | 0.10 | 1.67097 | 0.00000 | 0.00000 | ||
28 | 2023.09.05 00:00 | modify | 14 | 0.10 | 1.67097 | 1.70097 | 1.64897 | ||
29 | 2023.09.05 04:00 | sell | 15 | 0.10 | 1.67873 | 0.00000 | 0.00000 | ||
30 | 2023.09.05 04:00 | modify | 15 | 0.10 | 1.67873 | 1.70873 | 1.65673 | ||
31 | 2023.09.05 08:00 | sell | 16 | 0.10 | 1.68668 | 0.00000 | 0.00000 | ||
32 | 2023.09.05 08:00 | modify | 16 | 0.10 | 1.68668 | 1.71668 | 1.66468 | ||
33 | 2023.09.05 12:00 | sell | 17 | 0.10 | 1.68598 | 0.00000 | 0.00000 | ||
34 | 2023.09.05 12:00 | modify | 17 | 0.10 | 1.68598 | 1.71598 | 1.66398 | ||
35 | 2023.09.05 16:00 | sell | 18 | 0.10 | 1.68074 | 0.00000 | 0.00000 | ||
36 | 2023.09.05 16:00 | modify | 18 | 0.10 | 1.68074 | 1.71074 | 1.65874 | ||
37 | 2023.09.05 20:00 | sell | 19 | 0.10 | 1.68069 | 0.00000 | 0.00000 | ||
38 | 2023.09.05 20:00 | modify | 19 | 0.10 | 1.68069 | 1.71069 | 1.65869 | ||
39 | 2023.09.06 00:00 | sell | 20 | 0.10 | 1.68231 | 0.00000 | 0.00000 | ||
40 | 2023.09.06 00:00 | modify | 20 | 0.10 | 1.68231 | 1.71231 | 1.66031 | ||
41 | 2023.09.06 04:00 | sell | 21 | 0.10 | 1.68257 | 0.00000 | 0.00000 | ||
42 | 2023.09.06 04:00 | modify | 21 | 0.10 | 1.68257 | 1.71257 | 1.66057 | ||
43 | 2023.09.06 08:00 | sell | 22 | 0.10 | 1.68081 | 0.00000 | 0.00000 | ||
44 | 2023.09.06 08:00 | modify | 22 | 0.10 | 1.68081 | 1.71081 | 1.65881 | ||
45 | 2023.09.06 12:00 | sell | 23 | 0.10 | 1.68129 | 0.00000 | 0.00000 | ||
46 | 2023.09.06 12:00 | modify | 23 | 0.10 | 1.68129 | 1.71129 | 1.65929 | ||
47 | 2023.09.06 16:00 | sell | 24 | 0.10 | 1.67865 | 0.00000 | 0.00000 | ||
48 | 2023.09.06 16:00 | modify | 24 | 0.10 | 1.67865 | 1.70865 | 1.65665 | ||
49 | 2023.09.06 20:00 | sell | 25 | 0.10 | 1.68128 | 0.00000 | 0.00000 | ||
50 | 2023.09.06 20:00 | modify | 25 | 0.10 | 1.68128 | 1.71128 | 1.65928 | ||
51 | 2023.09.07 00:00 | sell | 26 | 0.10 | 1.68037 | 0.00000 | 0.00000 | ||
52 | 2023.09.07 00:00 | modify | 26 | 0.10 | 1.68037 | 1.71037 | 1.65837 | ||
53 | 2023.09.07 04:00 | close | 26 | 0.10 | 1.68444 | 1.71037 | 1.65837 | -27.36 | 9972.64 |
54 | 2023.09.07 04:00 | close | 25 | 0.10 | 1.68444 | 1.71128 | 1.65928 | -21.56 | 9951.08 |
55 | 2023.09.07 04:00 | close | 24 | 0.10 | 1.68444 | 1.70865 | 1.65665 | -39.24 | 9911.84 |
56 | 2023.09.07 04:00 | close | 23 | 0.10 | 1.68444 | 1.71129 | 1.65929 | -21.49 | 9890.35 |
57 | 2023.09.07 04:00 | close | 22 | 0.10 | 1.68444 | 1.71081 | 1.65881 | -24.72 | 9865.62 |
58 | 2023.09.07 04:00 | close | 21 | 0.10 | 1.68444 | 1.71257 | 1.66057 | -12.88 | 9852.74 |
59 | 2023.09.07 04:00 | close | 20 | 0.10 | 1.68444 | 1.71231 | 1.66031 | -14.63 | 9838.11 |
60 | 2023.09.07 04:00 | close | 19 | 0.10 | 1.68444 | 1.71069 | 1.65869 | -25.63 | 9812.49 |
61 | 2023.09.07 04:00 | close | 18 | 0.10 | 1.68444 | 1.71074 | 1.65874 | -25.30 | 9787.19 |
62 | 2023.09.07 04:00 | close | 17 | 0.10 | 1.68444 | 1.71598 | 1.66398 | 9.93 | 9797.12 |
63 | 2023.09.07 04:00 | close | 16 | 0.10 | 1.68444 | 1.71668 | 1.66468 | 14.63 | 9811.76 |
64 | 2023.09.07 04:00 | close | 15 | 0.10 | 1.68444 | 1.70873 | 1.65673 | -38.81 | 9772.95 |
65 | 2023.09.07 04:00 | close | 14 | 0.10 | 1.68444 | 1.70097 | 1.64897 | -90.98 | 9681.98 |
66 | 2023.09.07 04:00 | close | 13 | 0.10 | 1.68444 | 1.70074 | 1.64874 | -92.62 | 9589.36 |
67 | 2023.09.07 04:00 | close | 12 | 0.10 | 1.68444 | 1.70159 | 1.64959 | -86.91 | 9502.45 |
68 | 2023.09.07 04:00 | close | 11 | 0.10 | 1.68444 | 1.70023 | 1.64823 | -96.05 | 9406.40 |
69 | 2023.09.07 04:00 | close | 10 | 0.10 | 1.68444 | 1.69975 | 1.64775 | -99.28 | 9307.12 |
70 | 2023.09.07 04:00 | close | 9 | 0.10 | 1.68444 | 1.69807 | 1.64607 | -110.57 | 9196.55 |
71 | 2023.09.07 04:00 | close | 8 | 0.10 | 1.68444 | 1.70001 | 1.64801 | -97.53 | 9099.02 |
72 | 2023.09.07 04:00 | close | 7 | 0.10 | 1.68444 | 1.69974 | 1.64774 | -99.45 | 8999.57 |
73 | 2023.09.07 04:00 | close | 6 | 0.10 | 1.68444 | 1.70083 | 1.64883 | -92.12 | 8907.45 |
74 | 2023.09.07 04:00 | close | 5 | 0.10 | 1.68444 | 1.70325 | 1.65125 | -75.85 | 8831.59 |
75 | 2023.09.07 04:00 | close | 4 | 0.10 | 1.68444 | 1.70166 | 1.64966 | -86.54 | 8745.05 |
76 | 2023.09.07 04:00 | close | 3 | 0.10 | 1.68444 | 1.70582 | 1.65382 | -58.57 | 8686.48 |
77 | 2023.09.07 04:00 | close | 2 | 0.10 | 1.68444 | 1.70610 | 1.65410 | -56.69 | 8629.78 |
78 | 2023.09.07 04:00 | close | 1 | 0.10 | 1.68444 | 1.70144 | 1.64944 | -88.02 | 8541.76 |
79 | 2023.09.07 04:00 | buy | 27 | 0.10 | 1.68444 | 0.00000 | 0.00000 | ||
80 | 2023.09.07 04:00 | modify | 27 | 0.10 | 1.68444 | 1.65444 | 1.70644 | ||
81 | 2023.09.07 08:00 | buy | 28 | 0.10 | 1.67797 | 0.00000 | 0.00000 | ||
82 | 2023.09.07 08:00 | modify | 28 | 0.10 | 1.67797 | 1.64797 | 1.69997 | ||
83 | 2023.09.07 12:00 | buy | 29 | 0.10 | 1.67793 | 0.00000 | 0.00000 | ||
84 | 2023.09.07 12:00 | modify | 29 | 0.10 | 1.67793 | 1.64793 | 1.69993 | ||
85 | 2023.09.07 16:00 | buy | 30 | 0.10 | 1.67823 | 0.00000 | 0.00000 | ||
86 | 2023.09.07 16:00 | modify | 30 | 0.10 | 1.67823 | 1.64823 | 1.70023 | ||
87 | 2023.09.07 20:00 | buy | 31 | 0.10 | 1.67777 | 0.00000 | 0.00000 | ||
88 | 2023.09.07 20:00 | modify | 31 | 0.10 | 1.67777 | 1.64777 | 1.69977 | ||
89 | 2023.09.08 00:00 | buy | 32 | 0.10 | 1.67756 | 0.00000 | 0.00000 | ||
90 | 2023.09.08 00:00 | modify | 32 | 0.10 | 1.67756 | 1.64756 | 1.69956 | ||
91 | 2023.09.08 04:00 | buy | 33 | 0.10 | 1.67868 | 0.00000 | 0.00000 | ||
92 | 2023.09.08 04:00 | modify | 33 | 0.10 | 1.67868 | 1.64868 | 1.70068 | ||
93 | 2023.09.08 08:00 | buy | 34 | 0.10 | 1.67484 | 0.00000 | 0.00000 | ||
94 | 2023.09.08 08:00 | modify | 34 | 0.10 | 1.67484 | 1.64484 | 1.69684 | ||
95 | 2023.09.08 12:00 | buy | 35 | 0.10 | 1.67351 | 0.00000 | 0.00000 | ||
96 | 2023.09.08 12:00 | modify | 35 | 0.10 | 1.67351 | 1.64351 | 1.69551 | ||
97 | 2023.09.08 16:00 | buy | 36 | 0.10 | 1.67749 | 0.00000 | 0.00000 | ||
98 | 2023.09.08 16:00 | modify | 36 | 0.10 | 1.67749 | 1.64749 | 1.69949 | ||
99 | 2023.09.08 20:00 | buy | 37 | 0.10 | 1.67851 | 0.00000 | 0.00000 | ||
100 | 2023.09.08 20:00 | modify | 37 | 0.10 | 1.67851 | 1.64851 | 1.70051 | ||
101 | 2023.09.10 20:00 | buy | 38 | 0.10 | 1.67757 | 0.00000 | 0.00000 | ||
102 | 2023.09.10 20:00 | modify | 38 | 0.10 | 1.67757 | 1.64757 | 1.69957 | ||
103 | 2023.09.11 00:00 | buy | 39 | 0.10 | 1.67551 | 0.00000 | 0.00000 | ||
104 | 2023.09.11 00:00 | modify | 39 | 0.10 | 1.67551 | 1.64551 | 1.69751 | ||
105 | 2023.09.11 04:00 | buy | 40 | 0.10 | 1.67117 | 0.00000 | 0.00000 | ||
106 | 2023.09.11 04:00 | modify | 40 | 0.10 | 1.67117 | 1.64117 | 1.69317 | ||
107 | 2023.09.11 08:00 | buy | 41 | 0.10 | 1.66716 | 0.00000 | 0.00000 | ||
108 | 2023.09.11 08:00 | modify | 41 | 0.10 | 1.66716 | 1.63716 | 1.68916 | ||
109 | 2023.09.11 12:00 | buy | 42 | 0.10 | 1.66717 | 0.00000 | 0.00000 | ||
110 | 2023.09.11 12:00 | modify | 42 | 0.10 | 1.66717 | 1.63717 | 1.68917 | ||
111 | 2023.09.11 16:00 | buy | 43 | 0.10 | 1.67038 | 0.00000 | 0.00000 | ||
112 | 2023.09.11 16:00 | modify | 43 | 0.10 | 1.67038 | 1.64038 | 1.69238 | ||
113 | 2023.09.11 20:00 | close | 43 | 0.10 | 1.67100 | 1.64038 | 1.69238 | 4.17 | 8545.93 |
114 | 2023.09.11 20:00 | close | 42 | 0.10 | 1.67100 | 1.63717 | 1.68917 | 25.75 | 8571.68 |
115 | 2023.09.11 20:00 | close | 41 | 0.10 | 1.67100 | 1.63716 | 1.68916 | 25.81 | 8597.49 |
116 | 2023.09.11 20:00 | close | 40 | 0.10 | 1.67100 | 1.64117 | 1.69317 | -1.14 | 8596.35 |
117 | 2023.09.11 20:00 | close | 39 | 0.10 | 1.67100 | 1.64551 | 1.69751 | -30.31 | 8566.04 |
118 | 2023.09.11 20:00 | close | 38 | 0.10 | 1.67100 | 1.64757 | 1.69957 | -44.65 | 8521.39 |
119 | 2023.09.11 20:00 | close | 37 | 0.10 | 1.67100 | 1.64851 | 1.70051 | -50.97 | 8470.43 |
120 | 2023.09.11 20:00 | close | 36 | 0.10 | 1.67100 | 1.64749 | 1.69949 | -44.12 | 8426.31 |
121 | 2023.09.11 20:00 | close | 35 | 0.10 | 1.67100 | 1.64351 | 1.69551 | -17.37 | 8408.95 |
122 | 2023.09.11 20:00 | close | 34 | 0.10 | 1.67100 | 1.64484 | 1.69684 | -26.30 | 8382.65 |
123 | 2023.09.11 20:00 | close | 33 | 0.10 | 1.67100 | 1.64868 | 1.70068 | -52.11 | 8330.54 |
124 | 2023.09.11 20:00 | close | 32 | 0.10 | 1.67100 | 1.64756 | 1.69956 | -44.59 | 8285.96 |
125 | 2023.09.11 20:00 | close | 31 | 0.10 | 1.67100 | 1.64777 | 1.69977 | -46.49 | 8239.46 |
126 | 2023.09.11 20:00 | close | 30 | 0.10 | 1.67100 | 1.64823 | 1.70023 | -49.58 | 8189.88 |
127 | 2023.09.11 20:00 | close | 29 | 0.10 | 1.67100 | 1.64793 | 1.69993 | -47.56 | 8142.32 |
128 | 2023.09.11 20:00 | close | 28 | 0.10 | 1.67100 | 1.64797 | 1.69997 | -47.83 | 8094.48 |
129 | 2023.09.11 20:00 | close | 27 | 0.10 | 1.67100 | 1.65444 | 1.70644 | -91.32 | 8003.16 |
130 | 2023.09.11 20:00 | sell | 44 | 0.10 | 1.67100 | 0.00000 | 0.00000 | ||
131 | 2023.09.11 20:00 | modify | 44 | 0.10 | 1.67100 | 1.70100 | 1.64900 | ||
132 | 2023.09.12 00:00 | sell | 45 | 0.10 | 1.67149 | 0.00000 | 0.00000 | ||
133 | 2023.09.12 00:00 | modify | 45 | 0.10 | 1.67149 | 1.70149 | 1.64949 | ||
134 | 2023.09.12 04:00 | sell | 46 | 0.10 | 1.66966 | 0.00000 | 0.00000 | ||
135 | 2023.09.12 04:00 | modify | 46 | 0.10 | 1.66966 | 1.69966 | 1.64766 | ||
136 | 2023.09.12 08:00 | sell | 47 | 0.10 | 1.66649 | 0.00000 | 0.00000 | ||
137 | 2023.09.12 08:00 | modify | 47 | 0.10 | 1.66649 | 1.69649 | 1.64449 | ||
138 | 2023.09.12 12:00 | sell | 48 | 0.10 | 1.66861 | 0.00000 | 0.00000 | ||
139 | 2023.09.12 12:00 | modify | 48 | 0.10 | 1.66861 | 1.69861 | 1.64661 | ||
140 | 2023.09.12 16:00 | sell | 49 | 0.10 | 1.67007 | 0.00000 | 0.00000 | ||
141 | 2023.09.12 16:00 | modify | 49 | 0.10 | 1.67007 | 1.70007 | 1.64807 | ||
142 | 2023.09.12 20:00 | sell | 50 | 0.10 | 1.67041 | 0.00000 | 0.00000 | ||
143 | 2023.09.12 20:00 | modify | 50 | 0.10 | 1.67041 | 1.70041 | 1.64841 | ||
144 | 2023.09.13 00:00 | sell | 51 | 0.10 | 1.67266 | 0.00000 | 0.00000 | ||
145 | 2023.09.13 00:00 | modify | 51 | 0.10 | 1.67266 | 1.70266 | 1.65066 | ||
146 | 2023.09.13 04:00 | sell | 52 | 0.10 | 1.67775 | 0.00000 | 0.00000 | ||
147 | 2023.09.13 04:00 | modify | 52 | 0.10 | 1.67775 | 1.70775 | 1.65575 | ||
148 | 2023.09.13 08:00 | sell | 53 | 0.10 | 1.67545 | 0.00000 | 0.00000 | ||
149 | 2023.09.13 08:00 | modify | 53 | 0.10 | 1.67545 | 1.70545 | 1.65345 | ||
150 | 2023.09.13 12:00 | sell | 54 | 0.10 | 1.67512 | 0.00000 | 0.00000 | ||
151 | 2023.09.13 12:00 | modify | 54 | 0.10 | 1.67512 | 1.70512 | 1.65312 | ||
152 | 2023.09.13 16:00 | sell | 55 | 0.10 | 1.67105 | 0.00000 | 0.00000 | ||
153 | 2023.09.13 16:00 | modify | 55 | 0.10 | 1.67105 | 1.70105 | 1.64905 | ||
154 | 2023.09.13 20:00 | sell | 56 | 0.10 | 1.67151 | 0.00000 | 0.00000 | ||
155 | 2023.09.13 20:00 | modify | 56 | 0.10 | 1.67151 | 1.70151 | 1.64951 | ||
156 | 2023.09.14 00:00 | sell | 57 | 0.10 | 1.67144 | 0.00000 | 0.00000 | ||
157 | 2023.09.14 00:00 | modify | 57 | 0.10 | 1.67144 | 1.70144 | 1.64944 | ||
158 | 2023.09.14 04:00 | sell | 58 | 0.10 | 1.66899 | 0.00000 | 0.00000 | ||
159 | 2023.09.14 04:00 | modify | 58 | 0.10 | 1.66899 | 1.69899 | 1.64699 | ||
160 | 2023.09.14 08:00 | sell | 59 | 0.10 | 1.66902 | 0.00000 | 0.00000 | ||
161 | 2023.09.14 08:00 | modify | 59 | 0.10 | 1.66902 | 1.69902 | 1.64702 | ||
162 | 2023.09.14 12:00 | sell | 60 | 0.10 | 1.66509 | 0.00000 | 0.00000 | ||
163 | 2023.09.14 12:00 | modify | 60 | 0.10 | 1.66509 | 1.69509 | 1.64309 | ||
164 | 2023.09.14 16:00 | t/p | 52 | 0.10 | 1.65575 | 1.70775 | 1.65575 | 147.59 | 8150.75 |
165 | 2023.09.14 16:00 | t/p | 53 | 0.10 | 1.65345 | 1.70545 | 1.65345 | 147.59 | 8298.34 |
166 | 2023.09.14 16:00 | t/p | 54 | 0.10 | 1.65312 | 1.70512 | 1.65312 | 147.59 | 8445.93 |
167 | 2023.09.14 16:00 | sell | 61 | 0.10 | 1.65464 | 0.00000 | 0.00000 | ||
168 | 2023.09.14 16:00 | modify | 61 | 0.10 | 1.65464 | 1.68464 | 1.63264 | ||
169 | 2023.09.14 20:00 | sell | 62 | 0.10 | 1.65343 | 0.00000 | 0.00000 | ||
170 | 2023.09.14 20:00 | modify | 62 | 0.10 | 1.65343 | 1.68343 | 1.63143 | ||
171 | 2023.09.15 00:00 | sell | 63 | 0.10 | 1.65373 | 0.00000 | 0.00000 | ||
172 | 2023.09.15 00:00 | modify | 63 | 0.10 | 1.65373 | 1.68373 | 1.63173 | ||
173 | 2023.09.15 04:00 | t/p | 44 | 0.10 | 1.64900 | 1.70100 | 1.64900 | 147.27 | 8593.19 |
174 | 2023.09.15 04:00 | t/p | 45 | 0.10 | 1.64949 | 1.70149 | 1.64949 | 147.38 | 8740.57 |
175 | 2023.09.15 04:00 | t/p | 46 | 0.10 | 1.64766 | 1.69966 | 1.64766 | 147.38 | 8887.95 |
176 | 2023.09.15 04:00 | t/p | 48 | 0.10 | 1.64661 | 1.69861 | 1.64661 | 147.38 | 9035.34 |
177 | 2023.09.15 04:00 | t/p | 49 | 0.10 | 1.64807 | 1.70007 | 1.64807 | 147.37 | 9182.71 |
178 | 2023.09.15 04:00 | t/p | 50 | 0.10 | 1.64841 | 1.70041 | 1.64841 | 147.38 | 9330.09 |
179 | 2023.09.15 04:00 | t/p | 51 | 0.10 | 1.65066 | 1.70266 | 1.65066 | 147.47 | 9477.56 |
180 | 2023.09.15 04:00 | t/p | 55 | 0.10 | 1.64905 | 1.70105 | 1.64905 | 147.48 | 9625.05 |
181 | 2023.09.15 04:00 | t/p | 56 | 0.10 | 1.64951 | 1.70151 | 1.64951 | 147.47 | 9772.52 |
182 | 2023.09.15 04:00 | t/p | 57 | 0.10 | 1.64944 | 1.70144 | 1.64944 | 147.79 | 9920.31 |
183 | 2023.09.15 04:00 | t/p | 58 | 0.10 | 1.64699 | 1.69899 | 1.64699 | 147.80 | 10068.10 |
184 | 2023.09.15 04:00 | t/p | 59 | 0.10 | 1.64702 | 1.69902 | 1.64702 | 147.79 | 10215.89 |
185 | 2023.09.15 04:00 | sell | 64 | 0.10 | 1.64667 | 0.00000 | 0.00000 | ||
186 | 2023.09.15 04:00 | modify | 64 | 0.10 | 1.64667 | 1.67667 | 1.62467 | ||
187 | 2023.09.15 08:00 | sell | 65 | 0.10 | 1.65035 | 0.00000 | 0.00000 | ||
188 | 2023.09.15 08:00 | modify | 65 | 0.10 | 1.65035 | 1.68035 | 1.62835 | ||
189 | 2023.09.15 12:00 | sell | 66 | 0.10 | 1.64993 | 0.00000 | 0.00000 | ||
190 | 2023.09.15 12:00 | modify | 66 | 0.10 | 1.64993 | 1.67993 | 1.62793 | ||
191 | 2023.09.15 16:00 | sell | 67 | 0.10 | 1.65690 | 0.00000 | 0.00000 | ||
192 | 2023.09.15 16:00 | modify | 67 | 0.10 | 1.65690 | 1.68690 | 1.63490 | ||
193 | 2023.09.15 20:00 | sell | 68 | 0.10 | 1.65748 | 0.00000 | 0.00000 | ||
194 | 2023.09.15 20:00 | modify | 68 | 0.10 | 1.65748 | 1.68748 | 1.63548 | ||
195 | 2023.09.17 20:00 | sell | 69 | 0.10 | 1.65376 | 0.00000 | 0.00000 | ||
196 | 2023.09.17 20:00 | modify | 69 | 0.10 | 1.65376 | 1.68376 | 1.63176 | ||
197 | 2023.09.18 00:00 | sell | 70 | 0.10 | 1.65640 | 0.00000 | 0.00000 | ||
198 | 2023.09.18 00:00 | modify | 70 | 0.10 | 1.65640 | 1.68640 | 1.63440 | ||
199 | 2023.09.18 04:00 | sell | 71 | 0.10 | 1.65588 | 0.00000 | 0.00000 | ||
200 | 2023.09.18 04:00 | modify | 71 | 0.10 | 1.65588 | 1.68588 | 1.63388 | ||
201 | 2023.09.18 08:00 | sell | 72 | 0.10 | 1.65600 | 0.00000 | 0.00000 | ||
202 | 2023.09.18 08:00 | modify | 72 | 0.10 | 1.65600 | 1.68600 | 1.63400 | ||
203 | 2023.09.18 12:00 | sell | 73 | 0.10 | 1.65692 | 0.00000 | 0.00000 | ||
204 | 2023.09.18 12:00 | modify | 73 | 0.10 | 1.65692 | 1.68692 | 1.63492 | ||
205 | 2023.09.18 16:00 | sell | 74 | 0.10 | 1.66017 | 0.00000 | 0.00000 | ||
206 | 2023.09.18 16:00 | modify | 74 | 0.10 | 1.66017 | 1.69017 | 1.63817 | ||
207 | 2023.09.18 20:00 | sell | 75 | 0.10 | 1.66008 | 0.00000 | 0.00000 | ||
208 | 2023.09.18 20:00 | modify | 75 | 0.10 | 1.66008 | 1.69008 | 1.63808 | ||
209 | 2023.09.19 00:00 | sell | 76 | 0.10 | 1.66027 | 0.00000 | 0.00000 | ||
210 | 2023.09.19 00:00 | modify | 76 | 0.10 | 1.66027 | 1.69027 | 1.63827 | ||
211 | 2023.09.19 04:00 | sell | 77 | 0.10 | 1.65974 | 0.00000 | 0.00000 | ||
212 | 2023.09.19 04:00 | modify | 77 | 0.10 | 1.65974 | 1.68974 | 1.63774 | ||
213 | 2023.09.19 08:00 | sell | 78 | 0.10 | 1.65732 | 0.00000 | 0.00000 | ||
214 | 2023.09.19 08:00 | modify | 78 | 0.10 | 1.65732 | 1.68732 | 1.63532 | ||
215 | 2023.09.19 12:00 | sell | 79 | 0.10 | 1.65622 | 0.00000 | 0.00000 | ||
216 | 2023.09.19 12:00 | modify | 79 | 0.10 | 1.65622 | 1.68622 | 1.63422 | ||
217 | 2023.09.19 16:00 | sell | 80 | 0.10 | 1.65429 | 0.00000 | 0.00000 | ||
218 | 2023.09.19 16:00 | modify | 80 | 0.10 | 1.65429 | 1.68429 | 1.63229 | ||
219 | 2023.09.19 20:00 | sell | 81 | 0.10 | 1.65452 | 0.00000 | 0.00000 | ||
220 | 2023.09.19 20:00 | modify | 81 | 0.10 | 1.65452 | 1.68452 | 1.63252 | ||
221 | 2023.09.20 00:00 | sell | 82 | 0.10 | 1.65223 | 0.00000 | 0.00000 | ||
222 | 2023.09.20 00:00 | modify | 82 | 0.10 | 1.65223 | 1.68223 | 1.63023 | ||
223 | 2023.09.20 04:00 | sell | 83 | 0.10 | 1.65587 | 0.00000 | 0.00000 | ||
224 | 2023.09.20 04:00 | modify | 83 | 0.10 | 1.65587 | 1.68587 | 1.63387 | ||
225 | 2023.09.20 08:00 | sell | 84 | 0.10 | 1.65452 | 0.00000 | 0.00000 | ||
226 | 2023.09.20 08:00 | modify | 84 | 0.10 | 1.65452 | 1.68452 | 1.63252 | ||
227 | 2023.09.20 12:00 | sell | 85 | 0.10 | 1.64979 | 0.00000 | 0.00000 | ||
228 | 2023.09.20 12:00 | modify | 85 | 0.10 | 1.64979 | 1.67979 | 1.62779 | ||
229 | 2023.09.20 16:00 | sell | 86 | 0.10 | 1.64866 | 0.00000 | 0.00000 | ||
230 | 2023.09.20 16:00 | modify | 86 | 0.10 | 1.64866 | 1.67866 | 1.62666 | ||
231 | 2023.09.20 20:00 | sell | 87 | 0.10 | 1.65335 | 0.00000 | 0.00000 | ||
232 | 2023.09.20 20:00 | modify | 87 | 0.10 | 1.65335 | 1.68335 | 1.63135 | ||
233 | 2023.09.21 00:00 | sell | 88 | 0.10 | 1.65459 | 0.00000 | 0.00000 | ||
234 | 2023.09.21 00:00 | modify | 88 | 0.10 | 1.65459 | 1.68459 | 1.63259 | ||
235 | 2023.09.21 04:00 | sell | 89 | 0.10 | 1.65865 | 0.00000 | 0.00000 | ||
236 | 2023.09.21 04:00 | modify | 89 | 0.10 | 1.65865 | 1.68865 | 1.63665 | ||
237 | 2023.09.21 08:00 | sell | 90 | 0.10 | 1.66142 | 0.00000 | 0.00000 | ||
238 | 2023.09.21 08:00 | modify | 90 | 0.10 | 1.66142 | 1.69142 | 1.63942 | ||
239 | 2023.09.21 12:00 | sell | 91 | 0.10 | 1.66162 | 0.00000 | 0.00000 | ||
240 | 2023.09.21 12:00 | modify | 91 | 0.10 | 1.66162 | 1.69162 | 1.63962 | ||
241 | 2023.09.21 16:00 | sell | 92 | 0.10 | 1.66056 | 0.00000 | 0.00000 | ||
242 | 2023.09.21 16:00 | modify | 92 | 0.10 | 1.66056 | 1.69056 | 1.63856 | ||
243 | 2023.09.21 20:00 | sell | 93 | 0.10 | 1.66181 | 0.00000 | 0.00000 | ||
244 | 2023.09.21 20:00 | modify | 93 | 0.10 | 1.66181 | 1.69181 | 1.63981 | ||
245 | 2023.09.22 00:00 | sell | 94 | 0.10 | 1.66311 | 0.00000 | 0.00000 | ||
246 | 2023.09.22 00:00 | modify | 94 | 0.10 | 1.66311 | 1.69311 | 1.64111 | ||
247 | 2023.09.22 04:00 | sell | 95 | 0.10 | 1.65809 | 0.00000 | 0.00000 | ||
248 | 2023.09.22 04:00 | modify | 95 | 0.10 | 1.65809 | 1.68809 | 1.63609 | ||
249 | 2023.09.22 08:00 | sell | 96 | 0.10 | 1.65477 | 0.00000 | 0.00000 | ||
250 | 2023.09.22 08:00 | modify | 96 | 0.10 | 1.65477 | 1.68477 | 1.63277 | ||
251 | 2023.09.22 12:00 | sell | 97 | 0.10 | 1.64853 | 0.00000 | 0.00000 | ||
252 | 2023.09.22 12:00 | modify | 97 | 0.10 | 1.64853 | 1.67853 | 1.62653 | ||
253 | 2023.09.22 16:00 | sell | 98 | 0.10 | 1.65226 | 0.00000 | 0.00000 | ||
254 | 2023.09.22 16:00 | modify | 98 | 0.10 | 1.65226 | 1.68226 | 1.63026 | ||
255 | 2023.09.28 20:00 | t/p | 47 | 0.10 | 1.64449 | 1.69649 | 1.64449 | 146.03 | 10361.92 |
256 | 2023.09.28 20:00 | sell | 99 | 0.10 | 1.64426 | 0.00000 | 0.00000 | ||
257 | 2023.09.28 20:00 | modify | 99 | 0.10 | 1.64426 | 1.67426 | 1.62226 | ||
258 | 2023.09.29 00:00 | t/p | 60 | 0.10 | 1.64309 | 1.69509 | 1.64309 | 146.33 | 10508.25 |
259 | 2023.09.29 00:00 | sell | 100 | 0.10 | 1.64344 | 0.00000 | 0.00000 | ||
260 | 2023.09.29 00:00 | modify | 100 | 0.10 | 1.64344 | 1.67344 | 1.62144 | ||
261 | 2023.09.29 04:00 | t/p | 74 | 0.10 | 1.63817 | 1.69017 | 1.63817 | 146.55 | 10654.80 |
262 | 2023.09.29 04:00 | t/p | 75 | 0.10 | 1.63808 | 1.69008 | 1.63808 | 146.54 | 10801.34 |
263 | 2023.09.29 04:00 | t/p | 76 | 0.10 | 1.63827 | 1.69027 | 1.63827 | 146.65 | 10948.00 |
264 | 2023.09.29 04:00 | t/p | 77 | 0.10 | 1.63774 | 1.68974 | 1.63774 | 146.65 | 11094.65 |
265 | 2023.09.29 04:00 | t/p | 90 | 0.10 | 1.63942 | 1.69142 | 1.63942 | 147.07 | 11241.72 |
266 | 2023.09.29 04:00 | t/p | 91 | 0.10 | 1.63962 | 1.69162 | 1.63962 | 147.07 | 11388.79 |
267 | 2023.09.29 04:00 | t/p | 92 | 0.10 | 1.63856 | 1.69056 | 1.63856 | 147.07 | 11535.86 |
268 | 2023.09.29 04:00 | t/p | 93 | 0.10 | 1.63981 | 1.69181 | 1.63981 | 147.06 | 11682.92 |
269 | 2023.09.29 04:00 | t/p | 94 | 0.10 | 1.64111 | 1.69311 | 1.64111 | 147.16 | 11830.08 |
270 | 2023.09.29 04:00 | sell | 101 | 0.10 | 1.63766 | 0.00000 | 0.00000 | ||
271 | 2023.09.29 04:00 | modify | 101 | 0.10 | 1.63766 | 1.66766 | 1.61566 | ||
272 | 2023.09.29 08:00 | t/p | 67 | 0.10 | 1.63490 | 1.68690 | 1.63490 | 146.45 | 11976.53 |
273 | 2023.09.29 08:00 | t/p | 68 | 0.10 | 1.63548 | 1.68748 | 1.63548 | 146.45 | 12122.97 |
274 | 2023.09.29 08:00 | t/p | 70 | 0.10 | 1.63440 | 1.68640 | 1.63440 | 146.54 | 12269.51 |
275 | 2023.09.29 08:00 | t/p | 73 | 0.10 | 1.63492 | 1.68692 | 1.63492 | 146.55 | 12416.06 |
276 | 2023.09.29 08:00 | t/p | 78 | 0.10 | 1.63532 | 1.68732 | 1.63532 | 146.65 | 12562.72 |
277 | 2023.09.29 08:00 | t/p | 89 | 0.10 | 1.63665 | 1.68865 | 1.63665 | 147.07 | 12709.78 |
278 | 2023.09.29 08:00 | t/p | 95 | 0.10 | 1.63609 | 1.68809 | 1.63609 | 147.17 | 12856.96 |
279 | 2023.09.29 08:00 | sell | 102 | 0.10 | 1.63668 | 0.00000 | 0.00000 | ||
280 | 2023.09.29 08:00 | modify | 102 | 0.10 | 1.63668 | 1.66668 | 1.61468 | ||
281 | 2023.09.29 12:00 | t/p | 61 | 0.10 | 1.63264 | 1.68464 | 1.63264 | 146.33 | 13003.29 |
282 | 2023.09.29 12:00 | t/p | 71 | 0.10 | 1.63388 | 1.68588 | 1.63388 | 146.55 | 13149.84 |
283 | 2023.09.29 12:00 | t/p | 72 | 0.10 | 1.63400 | 1.68600 | 1.63400 | 146.55 | 13296.39 |
284 | 2023.09.29 12:00 | t/p | 79 | 0.10 | 1.63422 | 1.68622 | 1.63422 | 146.64 | 13443.03 |
285 | 2023.09.29 12:00 | t/p | 81 | 0.10 | 1.63252 | 1.68452 | 1.63252 | 146.65 | 13589.69 |
286 | 2023.09.29 12:00 | t/p | 83 | 0.10 | 1.63387 | 1.68587 | 1.63387 | 146.76 | 13736.45 |
287 | 2023.09.29 12:00 | t/p | 84 | 0.10 | 1.63252 | 1.68452 | 1.63252 | 146.76 | 13883.20 |
288 | 2023.09.29 12:00 | t/p | 88 | 0.10 | 1.63259 | 1.68459 | 1.63259 | 147.07 | 14030.27 |
289 | 2023.09.29 12:00 | t/p | 96 | 0.10 | 1.63277 | 1.68477 | 1.63277 | 147.17 | 14177.45 |
290 | 2023.09.29 12:00 | sell | 103 | 0.10 | 1.63441 | 0.00000 | 0.00000 | ||
291 | 2023.09.29 12:00 | modify | 103 | 0.10 | 1.63441 | 1.66441 | 1.61241 | ||
292 | 2023.09.29 16:00 | sell | 104 | 0.10 | 1.64113 | 0.00000 | 0.00000 | ||
293 | 2023.09.29 16:00 | modify | 104 | 0.10 | 1.64113 | 1.67113 | 1.61913 | ||
294 | 2023.09.29 20:00 | sell | 105 | 0.10 | 1.64449 | 0.00000 | 0.00000 | ||
295 | 2023.09.29 20:00 | modify | 105 | 0.10 | 1.64449 | 1.67449 | 1.62249 | ||
296 | 2023.10.01 20:00 | sell | 106 | 0.10 | 1.64362 | 0.00000 | 0.00000 | ||
297 | 2023.10.01 20:00 | modify | 106 | 0.10 | 1.64362 | 1.67362 | 1.62162 | ||
298 | 2023.10.02 00:00 | sell | 107 | 0.10 | 1.64099 | 0.00000 | 0.00000 | ||
299 | 2023.10.02 00:00 | modify | 107 | 0.10 | 1.64099 | 1.67099 | 1.61899 | ||
300 | 2023.10.02 04:00 | sell | 108 | 0.10 | 1.64832 | 0.00000 | 0.00000 | ||
301 | 2023.10.02 04:00 | modify | 108 | 0.10 | 1.64832 | 1.67832 | 1.62632 | ||
302 | 2023.10.02 08:00 | sell | 109 | 0.10 | 1.64909 | 0.00000 | 0.00000 | ||
303 | 2023.10.02 08:00 | modify | 109 | 0.10 | 1.64909 | 1.67909 | 1.62709 | ||
304 | 2023.10.02 12:00 | sell | 110 | 0.10 | 1.64680 | 0.00000 | 0.00000 | ||
305 | 2023.10.02 12:00 | modify | 110 | 0.10 | 1.64680 | 1.67680 | 1.62480 | ||
306 | 2023.10.02 16:00 | sell | 111 | 0.10 | 1.64693 | 0.00000 | 0.00000 | ||
307 | 2023.10.02 16:00 | modify | 111 | 0.10 | 1.64693 | 1.67693 | 1.62493 | ||
308 | 2023.10.02 20:00 | sell | 112 | 0.10 | 1.64664 | 0.00000 | 0.00000 | ||
309 | 2023.10.02 20:00 | modify | 112 | 0.10 | 1.64664 | 1.67664 | 1.62464 | ||
310 | 2023.10.03 00:00 | sell | 113 | 0.10 | 1.64712 | 0.00000 | 0.00000 | ||
311 | 2023.10.03 00:00 | modify | 113 | 0.10 | 1.64712 | 1.67712 | 1.62512 | ||
312 | 2023.10.03 04:00 | sell | 114 | 0.10 | 1.64968 | 0.00000 | 0.00000 | ||
313 | 2023.10.03 04:00 | modify | 114 | 0.10 | 1.64968 | 1.67968 | 1.62768 | ||
314 | 2023.10.03 08:00 | sell | 115 | 0.10 | 1.65904 | 0.00000 | 0.00000 | ||
315 | 2023.10.03 08:00 | modify | 115 | 0.10 | 1.65904 | 1.68904 | 1.63704 | ||
316 | 2023.10.03 12:00 | sell | 116 | 0.10 | 1.66145 | 0.00000 | 0.00000 | ||
317 | 2023.10.03 12:00 | modify | 116 | 0.10 | 1.66145 | 1.69145 | 1.63945 | ||
318 | 2023.10.03 16:00 | sell | 117 | 0.10 | 1.66118 | 0.00000 | 0.00000 | ||
319 | 2023.10.03 16:00 | modify | 117 | 0.10 | 1.66118 | 1.69118 | 1.63918 | ||
320 | 2023.10.03 20:00 | s/l | 103 | 0.10 | 1.66441 | 1.66441 | 1.61241 | -201.89 | 13975.56 |
321 | 2023.10.03 20:00 | sell | 118 | 0.10 | 1.66121 | 0.00000 | 0.00000 | ||
322 | 2023.10.03 20:00 | modify | 118 | 0.10 | 1.66121 | 1.69121 | 1.63921 | ||
323 | 2023.10.04 00:00 | sell | 119 | 0.10 | 1.65930 | 0.00000 | 0.00000 | ||
324 | 2023.10.04 00:00 | modify | 119 | 0.10 | 1.65930 | 1.68930 | 1.63730 | ||
325 | 2023.10.04 04:00 | sell | 120 | 0.10 | 1.66066 | 0.00000 | 0.00000 | ||
326 | 2023.10.04 04:00 | modify | 120 | 0.10 | 1.66066 | 1.69066 | 1.63866 | ||
327 | 2023.10.04 08:00 | close | 120 | 0.10 | 1.65903 | 1.69066 | 1.63866 | 10.95 | 13986.51 |
328 | 2023.10.04 08:00 | close | 119 | 0.10 | 1.65903 | 1.68930 | 1.63730 | 1.81 | 13988.32 |
329 | 2023.10.04 08:00 | close | 118 | 0.10 | 1.65903 | 1.69121 | 1.63921 | 14.55 | 14002.86 |
330 | 2023.10.04 08:00 | close | 117 | 0.10 | 1.65903 | 1.69118 | 1.63918 | 14.35 | 14017.21 |
331 | 2023.10.04 08:00 | close | 116 | 0.10 | 1.65903 | 1.69145 | 1.63945 | 16.16 | 14033.37 |
332 | 2023.10.04 08:00 | close | 115 | 0.10 | 1.65903 | 1.68904 | 1.63704 | -0.04 | 14033.32 |
333 | 2023.10.04 08:00 | close | 114 | 0.10 | 1.65903 | 1.67968 | 1.62768 | -62.96 | 13970.36 |
334 | 2023.10.04 08:00 | close | 113 | 0.10 | 1.65903 | 1.67712 | 1.62512 | -80.17 | 13890.18 |
335 | 2023.10.04 08:00 | close | 112 | 0.10 | 1.65903 | 1.67664 | 1.62464 | -83.51 | 13806.68 |
336 | 2023.10.04 08:00 | close | 111 | 0.10 | 1.65903 | 1.67693 | 1.62493 | -81.56 | 13725.12 |
337 | 2023.10.04 08:00 | close | 110 | 0.10 | 1.65903 | 1.67680 | 1.62480 | -82.43 | 13642.69 |
338 | 2023.10.04 08:00 | close | 109 | 0.10 | 1.65903 | 1.67909 | 1.62709 | -67.04 | 13575.65 |
339 | 2023.10.04 08:00 | close | 108 | 0.10 | 1.65903 | 1.67832 | 1.62632 | -72.21 | 13503.45 |
340 | 2023.10.04 08:00 | close | 107 | 0.10 | 1.65903 | 1.67099 | 1.61899 | -121.49 | 13381.96 |
341 | 2023.10.04 08:00 | close | 106 | 0.10 | 1.65903 | 1.67362 | 1.62162 | -103.91 | 13278.05 |
342 | 2023.10.04 08:00 | close | 105 | 0.10 | 1.65903 | 1.67449 | 1.62249 | -98.06 | 13179.99 |
343 | 2023.10.04 08:00 | close | 104 | 0.10 | 1.65903 | 1.67113 | 1.61913 | -120.65 | 13059.33 |
344 | 2023.10.04 08:00 | close | 102 | 0.10 | 1.65903 | 1.66668 | 1.61468 | -150.57 | 12908.76 |
345 | 2023.10.04 08:00 | close | 101 | 0.10 | 1.65903 | 1.66766 | 1.61566 | -143.98 | 12764.78 |
346 | 2023.10.04 08:00 | close | 100 | 0.10 | 1.65903 | 1.67344 | 1.62144 | -105.12 | 12659.66 |
347 | 2023.10.04 08:00 | close | 99 | 0.10 | 1.65903 | 1.67426 | 1.62226 | -99.72 | 12559.94 |
348 | 2023.10.04 08:00 | close | 98 | 0.10 | 1.65903 | 1.68226 | 1.63026 | -46.56 | 12513.38 |
349 | 2023.10.04 08:00 | close | 97 | 0.10 | 1.65903 | 1.67853 | 1.62653 | -71.63 | 12441.76 |
350 | 2023.10.04 08:00 | close | 87 | 0.10 | 1.65903 | 1.68335 | 1.63135 | -39.64 | 12402.11 |
351 | 2023.10.04 08:00 | close | 86 | 0.10 | 1.65903 | 1.67866 | 1.62666 | -71.17 | 12330.94 |
352 | 2023.10.04 08:00 | close | 85 | 0.10 | 1.65903 | 1.67979 | 1.62779 | -63.57 | 12267.36 |
353 | 2023.10.04 08:00 | close | 82 | 0.10 | 1.65903 | 1.68223 | 1.63023 | -47.17 | 12220.19 |
354 | 2023.10.04 08:00 | close | 80 | 0.10 | 1.65903 | 1.68429 | 1.63229 | -33.43 | 12186.76 |
355 | 2023.10.04 08:00 | close | 69 | 0.10 | 1.65903 | 1.68376 | 1.63176 | -37.20 | 12149.57 |
356 | 2023.10.04 08:00 | close | 66 | 0.10 | 1.65903 | 1.67993 | 1.62793 | -62.95 | 12086.62 |
357 | 2023.10.04 08:00 | close | 65 | 0.10 | 1.65903 | 1.68035 | 1.62835 | -60.13 | 12026.50 |
358 | 2023.10.04 08:00 | close | 64 | 0.10 | 1.65903 | 1.67667 | 1.62467 | -84.87 | 11941.63 |
359 | 2023.10.04 08:00 | close | 63 | 0.10 | 1.65903 | 1.68373 | 1.63173 | -37.40 | 11904.24 |
360 | 2023.10.04 08:00 | close | 62 | 0.10 | 1.65903 | 1.68343 | 1.63143 | -39.52 | 11864.72 |
361 | 2023.10.04 08:00 | buy | 121 | 0.10 | 1.65903 | 0.00000 | 0.00000 | ||
362 | 2023.10.04 08:00 | modify | 121 | 0.10 | 1.65903 | 1.62903 | 1.68103 | ||
363 | 2023.10.04 12:00 | buy | 122 | 0.10 | 1.66154 | 0.00000 | 0.00000 | ||
364 | 2023.10.04 12:00 | modify | 122 | 0.10 | 1.66154 | 1.63154 | 1.68354 | ||
365 | 2023.10.04 16:00 | buy | 123 | 0.10 | 1.66024 | 0.00000 | 0.00000 | ||
366 | 2023.10.04 16:00 | modify | 123 | 0.10 | 1.66024 | 1.63024 | 1.68224 | ||
367 | 2023.10.04 20:00 | buy | 124 | 0.10 | 1.66170 | 0.00000 | 0.00000 | ||
368 | 2023.10.04 20:00 | modify | 124 | 0.10 | 1.66170 | 1.63170 | 1.68370 | ||
369 | 2023.10.05 00:00 | buy | 125 | 0.10 | 1.66040 | 0.00000 | 0.00000 | ||
370 | 2023.10.05 00:00 | modify | 125 | 0.10 | 1.66040 | 1.63040 | 1.68240 | ||
371 | 2023.10.05 04:00 | buy | 126 | 0.10 | 1.65172 | 0.00000 | 0.00000 | ||
372 | 2023.10.05 04:00 | modify | 126 | 0.10 | 1.65172 | 1.62172 | 1.67372 | ||
373 | 2023.10.05 08:00 | buy | 127 | 0.10 | 1.65759 | 0.00000 | 0.00000 | ||
374 | 2023.10.05 08:00 | modify | 127 | 0.10 | 1.65759 | 1.62759 | 1.67959 | ||
375 | 2023.10.05 12:00 | buy | 128 | 0.10 | 1.65775 | 0.00000 | 0.00000 | ||
376 | 2023.10.05 12:00 | modify | 128 | 0.10 | 1.65775 | 1.62775 | 1.67975 | ||
377 | 2023.10.05 16:00 | buy | 129 | 0.10 | 1.65873 | 0.00000 | 0.00000 | ||
378 | 2023.10.05 16:00 | modify | 129 | 0.10 | 1.65873 | 1.62873 | 1.68073 | ||
379 | 2023.10.05 20:00 | buy | 130 | 0.10 | 1.65585 | 0.00000 | 0.00000 | ||
380 | 2023.10.05 20:00 | modify | 130 | 0.10 | 1.65585 | 1.62585 | 1.67785 | ||
381 | 2023.10.06 00:00 | buy | 131 | 0.10 | 1.65597 | 0.00000 | 0.00000 | ||
382 | 2023.10.06 00:00 | modify | 131 | 0.10 | 1.65597 | 1.62597 | 1.67797 | ||
383 | 2023.10.06 04:00 | buy | 132 | 0.10 | 1.65417 | 0.00000 | 0.00000 | ||
384 | 2023.10.06 04:00 | modify | 132 | 0.10 | 1.65417 | 1.62417 | 1.67617 | ||
385 | 2023.10.06 08:00 | buy | 133 | 0.10 | 1.65727 | 0.00000 | 0.00000 | ||
386 | 2023.10.06 08:00 | modify | 133 | 0.10 | 1.65727 | 1.62727 | 1.67927 | ||
387 | 2023.10.06 12:00 | buy | 134 | 0.10 | 1.66195 | 0.00000 | 0.00000 | ||
388 | 2023.10.06 12:00 | modify | 134 | 0.10 | 1.66195 | 1.63195 | 1.68395 | ||
389 | 2023.10.06 16:00 | buy | 135 | 0.10 | 1.65769 | 0.00000 | 0.00000 | ||
390 | 2023.10.06 16:00 | modify | 135 | 0.10 | 1.65769 | 1.62769 | 1.67969 | ||
391 | 2023.10.06 20:00 | buy | 136 | 0.10 | 1.65819 | 0.00000 | 0.00000 | ||
392 | 2023.10.06 20:00 | modify | 136 | 0.10 | 1.65819 | 1.62819 | 1.68019 | ||
393 | 2023.10.08 20:00 | buy | 137 | 0.10 | 1.65881 | 0.00000 | 0.00000 | ||
394 | 2023.10.08 20:00 | modify | 137 | 0.10 | 1.65881 | 1.62881 | 1.68081 | ||
395 | 2023.10.09 00:00 | buy | 138 | 0.10 | 1.65920 | 0.00000 | 0.00000 | ||
396 | 2023.10.09 00:00 | modify | 138 | 0.10 | 1.65920 | 1.62920 | 1.68120 | ||
397 | 2023.10.09 04:00 | buy | 139 | 0.10 | 1.66153 | 0.00000 | 0.00000 | ||
398 | 2023.10.09 04:00 | modify | 139 | 0.10 | 1.66153 | 1.63153 | 1.68353 | ||
399 | 2023.10.09 08:00 | buy | 140 | 0.10 | 1.65611 | 0.00000 | 0.00000 | ||
400 | 2023.10.09 08:00 | modify | 140 | 0.10 | 1.65611 | 1.62611 | 1.67811 | ||
401 | 2023.10.09 12:00 | buy | 141 | 0.10 | 1.65456 | 0.00000 | 0.00000 | ||
402 | 2023.10.09 12:00 | modify | 141 | 0.10 | 1.65456 | 1.62456 | 1.67656 | ||
403 | 2023.10.09 16:00 | buy | 142 | 0.10 | 1.65257 | 0.00000 | 0.00000 | ||
404 | 2023.10.09 16:00 | modify | 142 | 0.10 | 1.65257 | 1.62257 | 1.67457 | ||
405 | 2023.10.09 20:00 | buy | 143 | 0.10 | 1.64831 | 0.00000 | 0.00000 | ||
406 | 2023.10.09 20:00 | modify | 143 | 0.10 | 1.64831 | 1.61831 | 1.67031 | ||
407 | 2023.10.10 00:00 | buy | 144 | 0.10 | 1.64771 | 0.00000 | 0.00000 | ||
408 | 2023.10.10 00:00 | modify | 144 | 0.10 | 1.64771 | 1.61771 | 1.66971 | ||
409 | 2023.10.10 04:00 | buy | 145 | 0.10 | 1.64788 | 0.00000 | 0.00000 | ||
410 | 2023.10.10 04:00 | modify | 145 | 0.10 | 1.64788 | 1.61788 | 1.66988 | ||
411 | 2023.10.10 08:00 | close | 145 | 0.10 | 1.65221 | 1.61788 | 1.66988 | 29.10 | 11893.82 |
412 | 2023.10.10 08:00 | close | 144 | 0.10 | 1.65221 | 1.61771 | 1.66971 | 30.24 | 11924.06 |
413 | 2023.10.10 08:00 | close | 143 | 0.10 | 1.65221 | 1.61831 | 1.67031 | 25.71 | 11949.77 |
414 | 2023.10.10 08:00 | close | 142 | 0.10 | 1.65221 | 1.62257 | 1.67457 | -2.92 | 11946.85 |
415 | 2023.10.10 08:00 | close | 141 | 0.10 | 1.65221 | 1.62456 | 1.67656 | -16.30 | 11930.56 |
416 | 2023.10.10 08:00 | close | 140 | 0.10 | 1.65221 | 1.62611 | 1.67811 | -26.72 | 11903.84 |
417 | 2023.10.10 08:00 | close | 139 | 0.10 | 1.65221 | 1.63153 | 1.68353 | -63.15 | 11840.69 |
418 | 2023.10.10 08:00 | close | 138 | 0.10 | 1.65221 | 1.62920 | 1.68120 | -47.49 | 11793.21 |
419 | 2023.10.10 08:00 | close | 137 | 0.10 | 1.65221 | 1.62881 | 1.68081 | -45.35 | 11747.85 |
420 | 2023.10.10 08:00 | close | 136 | 0.10 | 1.65221 | 1.62819 | 1.68019 | -41.19 | 11706.66 |
421 | 2023.10.10 08:00 | close | 135 | 0.10 | 1.65221 | 1.62769 | 1.67969 | -37.83 | 11668.83 |
422 | 2023.10.10 08:00 | close | 134 | 0.10 | 1.65221 | 1.63195 | 1.68395 | -66.46 | 11602.37 |
423 | 2023.10.10 08:00 | close | 133 | 0.10 | 1.65221 | 1.62727 | 1.67927 | -35.00 | 11567.36 |
424 | 2023.10.10 08:00 | close | 132 | 0.10 | 1.65221 | 1.62417 | 1.67617 | -14.17 | 11553.19 |
425 | 2023.10.10 08:00 | close | 131 | 0.10 | 1.65221 | 1.62597 | 1.67797 | -26.27 | 11526.92 |
426 | 2023.10.10 08:00 | close | 130 | 0.10 | 1.65221 | 1.62585 | 1.67785 | -25.96 | 11500.96 |
427 | 2023.10.10 08:00 | close | 129 | 0.10 | 1.65221 | 1.62873 | 1.68073 | -45.32 | 11455.64 |
428 | 2023.10.10 08:00 | close | 128 | 0.10 | 1.65221 | 1.62775 | 1.67975 | -38.73 | 11416.91 |
429 | 2023.10.10 08:00 | close | 127 | 0.10 | 1.65221 | 1.62759 | 1.67959 | -37.65 | 11379.26 |
430 | 2023.10.10 08:00 | close | 126 | 0.10 | 1.65221 | 1.62172 | 1.67372 | 1.80 | 11381.06 |
431 | 2023.10.10 08:00 | close | 125 | 0.10 | 1.65221 | 1.63040 | 1.68240 | -56.54 | 11324.52 |
432 | 2023.10.10 08:00 | close | 124 | 0.10 | 1.65221 | 1.63170 | 1.68370 | -66.77 | 11257.75 |
433 | 2023.10.10 08:00 | close | 123 | 0.10 | 1.65221 | 1.63024 | 1.68224 | -56.96 | 11200.79 |
434 | 2023.10.10 08:00 | close | 122 | 0.10 | 1.65221 | 1.63154 | 1.68354 | -65.69 | 11135.10 |
435 | 2023.10.10 08:00 | close | 121 | 0.10 | 1.65221 | 1.62903 | 1.68103 | -48.82 | 11086.29 |
436 | 2023.10.10 08:00 | sell | 146 | 0.10 | 1.65221 | 0.00000 | 0.00000 | ||
437 | 2023.10.10 08:00 | modify | 146 | 0.10 | 1.65221 | 1.68221 | 1.63021 | ||
438 | 2023.10.10 12:00 | sell | 147 | 0.10 | 1.65368 | 0.00000 | 0.00000 | ||
439 | 2023.10.10 12:00 | modify | 147 | 0.10 | 1.65368 | 1.68368 | 1.63168 | ||
440 | 2023.10.10 16:00 | sell | 148 | 0.10 | 1.65114 | 0.00000 | 0.00000 | ||
441 | 2023.10.10 16:00 | modify | 148 | 0.10 | 1.65114 | 1.68114 | 1.62914 | ||
442 | 2023.10.10 20:00 | sell | 149 | 0.10 | 1.64941 | 0.00000 | 0.00000 | ||
443 | 2023.10.10 20:00 | modify | 149 | 0.10 | 1.64941 | 1.67941 | 1.62741 | ||
444 | 2023.10.11 00:00 | sell | 150 | 0.10 | 1.64855 | 0.00000 | 0.00000 | ||
445 | 2023.10.11 00:00 | modify | 150 | 0.10 | 1.64855 | 1.67855 | 1.62655 | ||
446 | 2023.10.11 04:00 | sell | 151 | 0.10 | 1.65105 | 0.00000 | 0.00000 | ||
447 | 2023.10.11 04:00 | modify | 151 | 0.10 | 1.65105 | 1.68105 | 1.62905 | ||
448 | 2023.10.11 08:00 | sell | 152 | 0.10 | 1.65147 | 0.00000 | 0.00000 | ||
449 | 2023.10.11 08:00 | modify | 152 | 0.10 | 1.65147 | 1.68147 | 1.62947 | ||
450 | 2023.10.11 12:00 | sell | 153 | 0.10 | 1.65329 | 0.00000 | 0.00000 | ||
451 | 2023.10.11 12:00 | modify | 153 | 0.10 | 1.65329 | 1.68329 | 1.63129 | ||
452 | 2023.10.11 16:00 | sell | 154 | 0.10 | 1.65640 | 0.00000 | 0.00000 | ||
453 | 2023.10.11 16:00 | modify | 154 | 0.10 | 1.65640 | 1.68640 | 1.63440 | ||
454 | 2023.10.11 20:00 | sell | 155 | 0.10 | 1.65544 | 0.00000 | 0.00000 | ||
455 | 2023.10.11 20:00 | modify | 155 | 0.10 | 1.65544 | 1.68544 | 1.63344 | ||
456 | 2023.10.12 00:00 | sell | 156 | 0.10 | 1.65510 | 0.00000 | 0.00000 | ||
457 | 2023.10.12 00:00 | modify | 156 | 0.10 | 1.65510 | 1.68510 | 1.63310 | ||
458 | 2023.10.12 04:00 | sell | 157 | 0.10 | 1.65525 | 0.00000 | 0.00000 | ||
459 | 2023.10.12 04:00 | modify | 157 | 0.10 | 1.65525 | 1.68525 | 1.63325 | ||
460 | 2023.10.12 08:00 | sell | 158 | 0.10 | 1.65668 | 0.00000 | 0.00000 | ||
461 | 2023.10.12 08:00 | modify | 158 | 0.10 | 1.65668 | 1.68668 | 1.63468 | ||
462 | 2023.10.12 12:00 | sell | 159 | 0.10 | 1.65756 | 0.00000 | 0.00000 | ||
463 | 2023.10.12 12:00 | modify | 159 | 0.10 | 1.65756 | 1.68756 | 1.63556 | ||
464 | 2023.10.12 16:00 | sell | 160 | 0.10 | 1.66599 | 0.00000 | 0.00000 | ||
465 | 2023.10.12 16:00 | modify | 160 | 0.10 | 1.66599 | 1.69599 | 1.64399 | ||
466 | 2023.10.12 20:00 | sell | 161 | 0.10 | 1.66770 | 0.00000 | 0.00000 | ||
467 | 2023.10.12 20:00 | modify | 161 | 0.10 | 1.66770 | 1.69770 | 1.64570 | ||
468 | 2023.10.13 00:00 | sell | 162 | 0.10 | 1.66801 | 0.00000 | 0.00000 | ||
469 | 2023.10.13 00:00 | modify | 162 | 0.10 | 1.66801 | 1.69801 | 1.64601 | ||
470 | 2023.10.13 04:00 | sell | 163 | 0.10 | 1.66657 | 0.00000 | 0.00000 | ||
471 | 2023.10.13 04:00 | modify | 163 | 0.10 | 1.66657 | 1.69657 | 1.64457 | ||
472 | 2023.10.13 08:00 | close | 163 | 0.10 | 1.66822 | 1.69657 | 1.64457 | -11.10 | 11075.19 |
473 | 2023.10.13 08:00 | close | 162 | 0.10 | 1.66822 | 1.69801 | 1.64601 | -1.42 | 11073.77 |
474 | 2023.10.13 08:00 | close | 161 | 0.10 | 1.66822 | 1.69770 | 1.64570 | -3.60 | 11070.16 |
475 | 2023.10.13 08:00 | close | 160 | 0.10 | 1.66822 | 1.69599 | 1.64399 | -15.10 | 11055.06 |
476 | 2023.10.13 08:00 | close | 159 | 0.10 | 1.66822 | 1.68756 | 1.63556 | -71.77 | 10983.28 |
477 | 2023.10.13 08:00 | close | 158 | 0.10 | 1.66822 | 1.68668 | 1.63468 | -77.68 | 10905.60 |
478 | 2023.10.13 08:00 | close | 157 | 0.10 | 1.66822 | 1.68525 | 1.63325 | -87.30 | 10818.30 |
479 | 2023.10.13 08:00 | close | 156 | 0.10 | 1.66822 | 1.68510 | 1.63310 | -88.30 | 10729.99 |
480 | 2023.10.13 08:00 | close | 155 | 0.10 | 1.66822 | 1.68544 | 1.63344 | -86.34 | 10643.66 |
481 | 2023.10.13 08:00 | close | 154 | 0.10 | 1.66822 | 1.68640 | 1.63440 | -79.89 | 10563.77 |
482 | 2023.10.13 08:00 | close | 153 | 0.10 | 1.66822 | 1.68329 | 1.63129 | -100.79 | 10462.99 |
483 | 2023.10.13 08:00 | close | 152 | 0.10 | 1.66822 | 1.68147 | 1.62947 | -113.03 | 10349.96 |
484 | 2023.10.13 08:00 | close | 151 | 0.10 | 1.66822 | 1.68105 | 1.62905 | -115.85 | 10234.12 |
485 | 2023.10.13 08:00 | close | 150 | 0.10 | 1.66822 | 1.67855 | 1.62655 | -132.66 | 10101.46 |
486 | 2023.10.13 08:00 | close | 149 | 0.10 | 1.66822 | 1.67941 | 1.62741 | -126.98 | 9974.48 |
487 | 2023.10.13 08:00 | close | 148 | 0.10 | 1.66822 | 1.68114 | 1.62914 | -115.35 | 9859.13 |
488 | 2023.10.13 08:00 | close | 147 | 0.10 | 1.66822 | 1.68368 | 1.63168 | -98.27 | 9760.86 |
489 | 2023.10.13 08:00 | close | 146 | 0.10 | 1.66822 | 1.68221 | 1.63021 | -108.15 | 9652.71 |
490 | 2023.10.13 08:00 | buy | 164 | 0.10 | 1.66822 | 0.00000 | 0.00000 | ||
491 | 2023.10.13 08:00 | modify | 164 | 0.10 | 1.66822 | 1.63822 | 1.69022 | ||
492 | 2023.10.13 12:00 | buy | 165 | 0.10 | 1.66639 | 0.00000 | 0.00000 | ||
493 | 2023.10.13 12:00 | modify | 165 | 0.10 | 1.66639 | 1.63639 | 1.68839 | ||
494 | 2023.10.13 16:00 | buy | 166 | 0.10 | 1.66999 | 0.00000 | 0.00000 | ||
495 | 2023.10.13 16:00 | modify | 166 | 0.10 | 1.66999 | 1.63999 | 1.69199 | ||
496 | 2023.10.13 20:00 | buy | 167 | 0.10 | 1.66946 | 0.00000 | 0.00000 | ||
497 | 2023.10.13 20:00 | modify | 167 | 0.10 | 1.66946 | 1.63946 | 1.69146 | ||
498 | 2023.10.15 20:00 | buy | 168 | 0.10 | 1.66757 | 0.00000 | 0.00000 | ||
499 | 2023.10.15 20:00 | modify | 168 | 0.10 | 1.66757 | 1.63757 | 1.68957 | ||
500 | 2023.10.16 00:00 | buy | 169 | 0.10 | 1.66744 | 0.00000 | 0.00000 | ||
501 | 2023.10.16 00:00 | modify | 169 | 0.10 | 1.66744 | 1.63744 | 1.68944 | ||
502 | 2023.10.16 04:00 | buy | 170 | 0.10 | 1.66483 | 0.00000 | 0.00000 | ||
503 | 2023.10.16 04:00 | modify | 170 | 0.10 | 1.66483 | 1.63483 | 1.68683 | ||
504 | 2023.10.16 08:00 | buy | 171 | 0.10 | 1.66538 | 0.00000 | 0.00000 | ||
505 | 2023.10.16 08:00 | modify | 171 | 0.10 | 1.66538 | 1.63538 | 1.68738 | ||
506 | 2023.10.16 12:00 | buy | 172 | 0.10 | 1.66531 | 0.00000 | 0.00000 | ||
507 | 2023.10.16 12:00 | modify | 172 | 0.10 | 1.66531 | 1.63531 | 1.68731 | ||
508 | 2023.10.16 16:00 | buy | 173 | 0.10 | 1.66397 | 0.00000 | 0.00000 | ||
509 | 2023.10.16 16:00 | modify | 173 | 0.10 | 1.66397 | 1.63397 | 1.68597 | ||
510 | 2023.10.16 20:00 | buy | 174 | 0.10 | 1.66530 | 0.00000 | 0.00000 | ||
511 | 2023.10.16 20:00 | modify | 174 | 0.10 | 1.66530 | 1.63530 | 1.68730 | ||
512 | 2023.10.17 00:00 | buy | 175 | 0.10 | 1.66557 | 0.00000 | 0.00000 | ||
513 | 2023.10.17 00:00 | modify | 175 | 0.10 | 1.66557 | 1.63557 | 1.68757 | ||
514 | 2023.10.17 04:00 | buy | 176 | 0.10 | 1.66065 | 0.00000 | 0.00000 | ||
515 | 2023.10.17 04:00 | modify | 176 | 0.10 | 1.66065 | 1.63065 | 1.68265 | ||
516 | 2023.10.17 08:00 | buy | 177 | 0.10 | 1.65937 | 0.00000 | 0.00000 | ||
517 | 2023.10.17 08:00 | modify | 177 | 0.10 | 1.65937 | 1.62937 | 1.68137 | ||
518 | 2023.10.17 12:00 | buy | 178 | 0.10 | 1.66260 | 0.00000 | 0.00000 | ||
519 | 2023.10.17 12:00 | modify | 178 | 0.10 | 1.66260 | 1.63260 | 1.68460 | ||
520 | 2023.10.17 16:00 | buy | 179 | 0.10 | 1.66144 | 0.00000 | 0.00000 | ||
521 | 2023.10.17 16:00 | modify | 179 | 0.10 | 1.66144 | 1.63144 | 1.68344 | ||
522 | 2023.10.17 20:00 | buy | 180 | 0.10 | 1.66212 | 0.00000 | 0.00000 | ||
523 | 2023.10.17 20:00 | modify | 180 | 0.10 | 1.66212 | 1.63212 | 1.68412 | ||
524 | 2023.10.18 00:00 | buy | 181 | 0.10 | 1.66187 | 0.00000 | 0.00000 | ||
525 | 2023.10.18 00:00 | modify | 181 | 0.10 | 1.66187 | 1.63187 | 1.68387 | ||
526 | 2023.10.18 04:00 | buy | 182 | 0.10 | 1.65914 | 0.00000 | 0.00000 | ||
527 | 2023.10.18 04:00 | modify | 182 | 0.10 | 1.65914 | 1.62914 | 1.68114 | ||
528 | 2023.10.18 08:00 | buy | 183 | 0.10 | 1.65789 | 0.00000 | 0.00000 | ||
529 | 2023.10.18 08:00 | modify | 183 | 0.10 | 1.65789 | 1.62789 | 1.67989 | ||
530 | 2023.10.18 12:00 | buy | 184 | 0.10 | 1.65866 | 0.00000 | 0.00000 | ||
531 | 2023.10.18 12:00 | modify | 184 | 0.10 | 1.65866 | 1.62866 | 1.68066 | ||
532 | 2023.10.18 16:00 | buy | 185 | 0.10 | 1.66274 | 0.00000 | 0.00000 | ||
533 | 2023.10.18 16:00 | modify | 185 | 0.10 | 1.66274 | 1.63274 | 1.68474 | ||
534 | 2023.10.18 20:00 | buy | 186 | 0.10 | 1.66300 | 0.00000 | 0.00000 | ||
535 | 2023.10.18 20:00 | modify | 186 | 0.10 | 1.66300 | 1.63300 | 1.68500 | ||
536 | 2023.10.19 00:00 | buy | 187 | 0.10 | 1.66418 | 0.00000 | 0.00000 | ||
537 | 2023.10.19 00:00 | modify | 187 | 0.10 | 1.66418 | 1.63418 | 1.68618 | ||
538 | 2023.10.19 04:00 | buy | 188 | 0.10 | 1.67242 | 0.00000 | 0.00000 | ||
539 | 2023.10.19 04:00 | modify | 188 | 0.10 | 1.67242 | 1.64242 | 1.69442 | ||
540 | 2023.10.19 08:00 | buy | 189 | 0.10 | 1.67331 | 0.00000 | 0.00000 | ||
541 | 2023.10.19 08:00 | modify | 189 | 0.10 | 1.67331 | 1.64331 | 1.69531 | ||
542 | 2023.10.19 12:00 | buy | 190 | 0.10 | 1.67295 | 0.00000 | 0.00000 | ||
543 | 2023.10.19 12:00 | modify | 190 | 0.10 | 1.67295 | 1.64295 | 1.69495 | ||
544 | 2023.10.19 16:00 | buy | 191 | 0.10 | 1.67157 | 0.00000 | 0.00000 | ||
545 | 2023.10.19 16:00 | modify | 191 | 0.10 | 1.67157 | 1.64157 | 1.69357 | ||
546 | 2023.10.19 20:00 | buy | 192 | 0.10 | 1.67196 | 0.00000 | 0.00000 | ||
547 | 2023.10.19 20:00 | modify | 192 | 0.10 | 1.67196 | 1.64196 | 1.69396 | ||
548 | 2023.10.20 00:00 | close | 192 | 0.10 | 1.67373 | 1.64196 | 1.69396 | 11.39 | 9664.11 |
549 | 2023.10.20 00:00 | close | 191 | 0.10 | 1.67373 | 1.64157 | 1.69357 | 14.01 | 9678.12 |
550 | 2023.10.20 00:00 | close | 190 | 0.10 | 1.67373 | 1.64295 | 1.69495 | 4.74 | 9682.86 |
551 | 2023.10.20 00:00 | close | 189 | 0.10 | 1.67373 | 1.64331 | 1.69531 | 2.32 | 9685.19 |
552 | 2023.10.20 00:00 | close | 188 | 0.10 | 1.67373 | 1.64242 | 1.69442 | 8.30 | 9693.49 |
553 | 2023.10.20 00:00 | close | 187 | 0.10 | 1.67373 | 1.63418 | 1.68618 | 63.68 | 9757.17 |
554 | 2023.10.20 00:00 | close | 186 | 0.10 | 1.67373 | 1.63300 | 1.68500 | 70.12 | 9827.30 |
555 | 2023.10.20 00:00 | close | 185 | 0.10 | 1.67373 | 1.63274 | 1.68474 | 71.87 | 9899.17 |
556 | 2023.10.20 00:00 | close | 184 | 0.10 | 1.67373 | 1.62866 | 1.68066 | 99.29 | 9998.47 |
557 | 2023.10.20 00:00 | close | 183 | 0.10 | 1.67373 | 1.62789 | 1.67989 | 104.47 | 10102.94 |
558 | 2023.10.20 00:00 | close | 182 | 0.10 | 1.67373 | 1.62914 | 1.68114 | 96.07 | 10199.01 |
559 | 2023.10.20 00:00 | close | 181 | 0.10 | 1.67373 | 1.63187 | 1.68387 | 77.72 | 10276.74 |
560 | 2023.10.20 00:00 | close | 180 | 0.10 | 1.67373 | 1.63212 | 1.68412 | 75.55 | 10352.29 |
561 | 2023.10.20 00:00 | close | 179 | 0.10 | 1.67373 | 1.63144 | 1.68344 | 80.12 | 10432.40 |
562 | 2023.10.20 00:00 | close | 178 | 0.10 | 1.67373 | 1.63260 | 1.68460 | 72.32 | 10504.72 |
563 | 2023.10.20 00:00 | close | 177 | 0.10 | 1.67373 | 1.62937 | 1.68137 | 94.03 | 10598.75 |
564 | 2023.10.20 00:00 | close | 176 | 0.10 | 1.67373 | 1.63065 | 1.68265 | 85.43 | 10684.18 |
565 | 2023.10.20 00:00 | close | 175 | 0.10 | 1.67373 | 1.63557 | 1.68757 | 52.36 | 10736.53 |
566 | 2023.10.20 00:00 | close | 174 | 0.10 | 1.67373 | 1.63530 | 1.68730 | 53.68 | 10790.22 |
567 | 2023.10.20 00:00 | close | 173 | 0.10 | 1.67373 | 1.63397 | 1.68597 | 62.61 | 10852.83 |
568 | 2023.10.20 00:00 | close | 172 | 0.10 | 1.67373 | 1.63531 | 1.68731 | 53.61 | 10906.44 |
569 | 2023.10.20 00:00 | close | 171 | 0.10 | 1.67373 | 1.63538 | 1.68738 | 53.14 | 10959.58 |
570 | 2023.10.20 00:00 | close | 170 | 0.10 | 1.67373 | 1.63483 | 1.68683 | 56.83 | 11016.41 |
571 | 2023.10.20 00:00 | close | 169 | 0.10 | 1.67373 | 1.63744 | 1.68944 | 39.29 | 11055.70 |
572 | 2023.10.20 00:00 | close | 168 | 0.10 | 1.67373 | 1.63757 | 1.68957 | 37.92 | 11093.63 |
573 | 2023.10.20 00:00 | close | 167 | 0.10 | 1.67373 | 1.63946 | 1.69146 | 25.22 | 11118.85 |
574 | 2023.10.20 00:00 | close | 166 | 0.10 | 1.67373 | 1.63999 | 1.69199 | 21.65 | 11140.51 |
575 | 2023.10.20 00:00 | close | 165 | 0.10 | 1.67373 | 1.63639 | 1.68839 | 45.85 | 11186.36 |
576 | 2023.10.20 00:00 | close | 164 | 0.10 | 1.67373 | 1.63822 | 1.69022 | 33.55 | 11219.92 |
577 | 2023.10.20 00:00 | sell | 193 | 0.10 | 1.67373 | 0.00000 | 0.00000 | ||
578 | 2023.10.20 00:00 | modify | 193 | 0.10 | 1.67373 | 1.70373 | 1.65173 | ||
579 | 2023.10.20 04:00 | sell | 194 | 0.10 | 1.67337 | 0.00000 | 0.00000 | ||
580 | 2023.10.20 04:00 | modify | 194 | 0.10 | 1.67337 | 1.70337 | 1.65137 | ||
581 | 2023.10.20 08:00 | close | 194 | 0.10 | 1.67770 | 1.70337 | 1.65137 | -29.11 | 11190.81 |
582 | 2023.10.20 08:00 | close | 193 | 0.10 | 1.67770 | 1.70373 | 1.65173 | -26.69 | 11164.12 |
583 | 2023.10.20 08:00 | buy | 195 | 0.10 | 1.67770 | 0.00000 | 0.00000 | ||
584 | 2023.10.20 08:00 | modify | 195 | 0.10 | 1.67770 | 1.64770 | 1.69970 | ||
585 | 2023.10.20 12:00 | buy | 196 | 0.10 | 1.67781 | 0.00000 | 0.00000 | ||
586 | 2023.10.20 12:00 | modify | 196 | 0.10 | 1.67781 | 1.64781 | 1.69981 | ||
587 | 2023.10.20 16:00 | buy | 197 | 0.10 | 1.67655 | 0.00000 | 0.00000 | ||
588 | 2023.10.20 16:00 | modify | 197 | 0.10 | 1.67655 | 1.64655 | 1.69855 | ||
589 | 2023.10.20 20:00 | buy | 198 | 0.10 | 1.67848 | 0.00000 | 0.00000 | ||
590 | 2023.10.20 20:00 | modify | 198 | 0.10 | 1.67848 | 1.64848 | 1.70048 | ||
591 | 2023.10.22 20:00 | buy | 199 | 0.10 | 1.67585 | 0.00000 | 0.00000 | ||
592 | 2023.10.22 20:00 | modify | 199 | 0.10 | 1.67585 | 1.64585 | 1.69785 | ||
593 | 2023.10.23 00:00 | buy | 200 | 0.10 | 1.67576 | 0.00000 | 0.00000 | ||
594 | 2023.10.23 00:00 | modify | 200 | 0.10 | 1.67576 | 1.64576 | 1.69776 | ||
595 | 2023.10.23 04:00 | buy | 201 | 0.10 | 1.67579 | 0.00000 | 0.00000 | ||
596 | 2023.10.23 04:00 | modify | 201 | 0.10 | 1.67579 | 1.64579 | 1.69779 | ||
597 | 2023.10.23 08:00 | buy | 202 | 0.10 | 1.68125 | 0.00000 | 0.00000 | ||
598 | 2023.10.23 08:00 | modify | 202 | 0.10 | 1.68125 | 1.65125 | 1.70325 | ||
599 | 2023.10.23 12:00 | buy | 203 | 0.10 | 1.68028 | 0.00000 | 0.00000 | ||
600 | 2023.10.23 12:00 | modify | 203 | 0.10 | 1.68028 | 1.65028 | 1.70228 | ||
601 | 2023.10.23 16:00 | buy | 204 | 0.10 | 1.68046 | 0.00000 | 0.00000 | ||
602 | 2023.10.23 16:00 | modify | 204 | 0.10 | 1.68046 | 1.65046 | 1.70246 | ||
603 | 2023.10.23 20:00 | buy | 205 | 0.10 | 1.68460 | 0.00000 | 0.00000 | ||
604 | 2023.10.23 20:00 | modify | 205 | 0.10 | 1.68460 | 1.65460 | 1.70660 | ||
605 | 2023.10.24 00:00 | buy | 206 | 0.10 | 1.68411 | 0.00000 | 0.00000 | ||
606 | 2023.10.24 00:00 | modify | 206 | 0.10 | 1.68411 | 1.65411 | 1.70611 | ||
607 | 2023.10.24 04:00 | buy | 207 | 0.10 | 1.68076 | 0.00000 | 0.00000 | ||
608 | 2023.10.24 04:00 | modify | 207 | 0.10 | 1.68076 | 1.65076 | 1.70276 | ||
609 | 2023.10.24 08:00 | buy | 208 | 0.10 | 1.67540 | 0.00000 | 0.00000 | ||
610 | 2023.10.24 08:00 | modify | 208 | 0.10 | 1.67540 | 1.64540 | 1.69740 | ||
611 | 2023.10.24 12:00 | buy | 209 | 0.10 | 1.67147 | 0.00000 | 0.00000 | ||
612 | 2023.10.24 12:00 | modify | 209 | 0.10 | 1.67147 | 1.64147 | 1.69347 | ||
613 | 2023.10.24 16:00 | buy | 210 | 0.10 | 1.66909 | 0.00000 | 0.00000 | ||
614 | 2023.10.24 16:00 | modify | 210 | 0.10 | 1.66909 | 1.63909 | 1.69109 | ||
615 | 2023.10.24 20:00 | buy | 211 | 0.10 | 1.66620 | 0.00000 | 0.00000 | ||
616 | 2023.10.24 20:00 | modify | 211 | 0.10 | 1.66620 | 1.63620 | 1.68820 | ||
617 | 2023.10.25 00:00 | buy | 212 | 0.10 | 1.66613 | 0.00000 | 0.00000 | ||
618 | 2023.10.25 00:00 | modify | 212 | 0.10 | 1.66613 | 1.63613 | 1.68813 | ||
619 | 2023.10.25 04:00 | buy | 213 | 0.10 | 1.66176 | 0.00000 | 0.00000 | ||
620 | 2023.10.25 04:00 | modify | 213 | 0.10 | 1.66176 | 1.63176 | 1.68376 | ||
621 | 2023.10.25 08:00 | buy | 214 | 0.10 | 1.66571 | 0.00000 | 0.00000 | ||
622 | 2023.10.25 08:00 | modify | 214 | 0.10 | 1.66571 | 1.63571 | 1.68771 | ||
623 | 2023.10.25 12:00 | buy | 215 | 0.10 | 1.66844 | 0.00000 | 0.00000 | ||
624 | 2023.10.25 12:00 | modify | 215 | 0.10 | 1.66844 | 1.63844 | 1.69044 | ||
625 | 2023.10.25 16:00 | buy | 216 | 0.10 | 1.67138 | 0.00000 | 0.00000 | ||
626 | 2023.10.25 16:00 | modify | 216 | 0.10 | 1.67138 | 1.64138 | 1.69338 | ||
627 | 2023.10.25 20:00 | buy | 217 | 0.10 | 1.67489 | 0.00000 | 0.00000 | ||
628 | 2023.10.25 20:00 | modify | 217 | 0.10 | 1.67489 | 1.64489 | 1.69689 | ||
629 | 2023.10.26 00:00 | buy | 218 | 0.10 | 1.67909 | 0.00000 | 0.00000 | ||
630 | 2023.10.26 00:00 | modify | 218 | 0.10 | 1.67909 | 1.64909 | 1.70109 | ||
631 | 2023.10.26 04:00 | buy | 219 | 0.10 | 1.68044 | 0.00000 | 0.00000 | ||
632 | 2023.10.26 04:00 | modify | 219 | 0.10 | 1.68044 | 1.65044 | 1.70244 | ||
633 | 2023.10.26 08:00 | buy | 220 | 0.10 | 1.67280 | 0.00000 | 0.00000 | ||
634 | 2023.10.26 08:00 | modify | 220 | 0.10 | 1.67280 | 1.64280 | 1.69480 | ||
635 | 2023.10.26 12:00 | buy | 221 | 0.10 | 1.67274 | 0.00000 | 0.00000 | ||
636 | 2023.10.26 12:00 | modify | 221 | 0.10 | 1.67274 | 1.64274 | 1.69474 | ||
637 | 2023.10.26 16:00 | buy | 222 | 0.10 | 1.66900 | 0.00000 | 0.00000 | ||
638 | 2023.10.26 16:00 | modify | 222 | 0.10 | 1.66900 | 1.63900 | 1.69100 | ||
639 | 2023.10.26 20:00 | close | 222 | 0.10 | 1.67093 | 1.63900 | 1.69100 | 12.97 | 11177.09 |
640 | 2023.10.26 20:00 | close | 221 | 0.10 | 1.67093 | 1.64274 | 1.69474 | -12.17 | 11164.92 |
641 | 2023.10.26 20:00 | close | 220 | 0.10 | 1.67093 | 1.64280 | 1.69480 | -12.57 | 11152.35 |
642 | 2023.10.26 20:00 | close | 219 | 0.10 | 1.67093 | 1.65044 | 1.70244 | -63.92 | 11088.43 |
643 | 2023.10.26 20:00 | close | 218 | 0.10 | 1.67093 | 1.64909 | 1.70109 | -54.85 | 11033.58 |
644 | 2023.10.26 20:00 | close | 217 | 0.10 | 1.67093 | 1.64489 | 1.69689 | -28.11 | 11005.47 |
645 | 2023.10.26 20:00 | close | 216 | 0.10 | 1.67093 | 1.64138 | 1.69338 | -4.52 | 11000.95 |
646 | 2023.10.26 20:00 | close | 215 | 0.10 | 1.67093 | 1.63844 | 1.69044 | 15.24 | 11016.19 |
647 | 2023.10.26 20:00 | close | 214 | 0.10 | 1.67093 | 1.63571 | 1.68771 | 33.59 | 11049.78 |
648 | 2023.10.26 20:00 | close | 213 | 0.10 | 1.67093 | 1.63176 | 1.68376 | 60.14 | 11109.92 |
649 | 2023.10.26 20:00 | close | 212 | 0.10 | 1.67093 | 1.63613 | 1.68813 | 30.77 | 11140.69 |
650 | 2023.10.26 20:00 | close | 211 | 0.10 | 1.67093 | 1.63620 | 1.68820 | 29.80 | 11170.49 |
651 | 2023.10.26 20:00 | close | 210 | 0.10 | 1.67093 | 1.63909 | 1.69109 | 10.37 | 11180.87 |
652 | 2023.10.26 20:00 | close | 209 | 0.10 | 1.67093 | 1.64147 | 1.69347 | -5.62 | 11175.25 |
653 | 2023.10.26 20:00 | close | 208 | 0.10 | 1.67093 | 1.64540 | 1.69740 | -32.04 | 11143.22 |
654 | 2023.10.26 20:00 | close | 207 | 0.10 | 1.67093 | 1.65076 | 1.70276 | -68.06 | 11075.16 |
655 | 2023.10.26 20:00 | close | 206 | 0.10 | 1.67093 | 1.65411 | 1.70611 | -90.58 | 10984.58 |
656 | 2023.10.26 20:00 | close | 205 | 0.10 | 1.67093 | 1.65460 | 1.70660 | -94.36 | 10890.22 |
657 | 2023.10.26 20:00 | close | 204 | 0.10 | 1.67093 | 1.65046 | 1.70246 | -66.54 | 10823.68 |
658 | 2023.10.26 20:00 | close | 203 | 0.10 | 1.67093 | 1.65028 | 1.70228 | -65.33 | 10758.35 |
659 | 2023.10.26 20:00 | close | 202 | 0.10 | 1.67093 | 1.65125 | 1.70325 | -71.85 | 10686.49 |
660 | 2023.10.26 20:00 | close | 201 | 0.10 | 1.67093 | 1.64579 | 1.69779 | -35.15 | 10651.34 |
661 | 2023.10.26 20:00 | close | 200 | 0.10 | 1.67093 | 1.64576 | 1.69776 | -34.95 | 10616.39 |
662 | 2023.10.26 20:00 | close | 199 | 0.10 | 1.67093 | 1.64585 | 1.69785 | -36.05 | 10580.34 |
663 | 2023.10.26 20:00 | close | 198 | 0.10 | 1.67093 | 1.64848 | 1.70048 | -53.73 | 10526.61 |
664 | 2023.10.26 20:00 | close | 197 | 0.10 | 1.67093 | 1.64655 | 1.69855 | -40.76 | 10485.85 |
665 | 2023.10.26 20:00 | close | 196 | 0.10 | 1.67093 | 1.64781 | 1.69981 | -49.23 | 10436.62 |
666 | 2023.10.26 20:00 | close | 195 | 0.10 | 1.67093 | 1.64770 | 1.69970 | -48.49 | 10388.14 |
667 | 2023.10.26 20:00 | sell | 223 | 0.10 | 1.67093 | 0.00000 | 0.00000 | ||
668 | 2023.10.26 20:00 | modify | 223 | 0.10 | 1.67093 | 1.70093 | 1.64893 | ||
669 | 2023.10.27 00:00 | sell | 224 | 0.10 | 1.66780 | 0.00000 | 0.00000 | ||
670 | 2023.10.27 00:00 | modify | 224 | 0.10 | 1.66780 | 1.69780 | 1.64580 | ||
671 | 2023.10.27 04:00 | sell | 225 | 0.10 | 1.66649 | 0.00000 | 0.00000 | ||
672 | 2023.10.27 04:00 | modify | 225 | 0.10 | 1.66649 | 1.69649 | 1.64449 | ||
673 | 2023.10.27 08:00 | sell | 226 | 0.10 | 1.66454 | 0.00000 | 0.00000 | ||
674 | 2023.10.27 08:00 | modify | 226 | 0.10 | 1.66454 | 1.69454 | 1.64254 | ||
675 | 2023.10.27 12:00 | sell | 227 | 0.10 | 1.66208 | 0.00000 | 0.00000 | ||
676 | 2023.10.27 12:00 | modify | 227 | 0.10 | 1.66208 | 1.69208 | 1.64008 | ||
677 | 2023.10.27 16:00 | sell | 228 | 0.10 | 1.66751 | 0.00000 | 0.00000 | ||
678 | 2023.10.27 16:00 | modify | 228 | 0.10 | 1.66751 | 1.69751 | 1.64551 | ||
679 | 2023.10.27 20:00 | sell | 229 | 0.10 | 1.66817 | 0.00000 | 0.00000 | ||
680 | 2023.10.27 20:00 | modify | 229 | 0.10 | 1.66817 | 1.69817 | 1.64617 | ||
681 | 2023.10.29 20:00 | sell | 230 | 0.10 | 1.66677 | 0.00000 | 0.00000 | ||
682 | 2023.10.29 20:00 | modify | 230 | 0.10 | 1.66677 | 1.69677 | 1.64477 | ||
683 | 2023.10.30 00:00 | sell | 231 | 0.10 | 1.66619 | 0.00000 | 0.00000 | ||
684 | 2023.10.30 00:00 | modify | 231 | 0.10 | 1.66619 | 1.69619 | 1.64419 | ||
685 | 2023.10.30 04:00 | sell | 232 | 0.10 | 1.66169 | 0.00000 | 0.00000 | ||
686 | 2023.10.30 04:00 | modify | 232 | 0.10 | 1.66169 | 1.69169 | 1.63969 | ||
687 | 2023.10.30 08:00 | sell | 233 | 0.10 | 1.66073 | 0.00000 | 0.00000 | ||
688 | 2023.10.30 08:00 | modify | 233 | 0.10 | 1.66073 | 1.69073 | 1.63873 | ||
689 | 2023.10.30 12:00 | sell | 234 | 0.10 | 1.66027 | 0.00000 | 0.00000 | ||
690 | 2023.10.30 12:00 | modify | 234 | 0.10 | 1.66027 | 1.69027 | 1.63827 | ||
691 | 2023.10.30 16:00 | sell | 235 | 0.10 | 1.66623 | 0.00000 | 0.00000 | ||
692 | 2023.10.30 16:00 | modify | 235 | 0.10 | 1.66623 | 1.69623 | 1.64423 | ||
693 | 2023.10.30 20:00 | sell | 236 | 0.10 | 1.66503 | 0.00000 | 0.00000 | ||
694 | 2023.10.30 20:00 | modify | 236 | 0.10 | 1.66503 | 1.69503 | 1.64303 | ||
695 | 2023.10.31 00:00 | sell | 237 | 0.10 | 1.66667 | 0.00000 | 0.00000 | ||
696 | 2023.10.31 00:00 | modify | 237 | 0.10 | 1.66667 | 1.69667 | 1.64467 | ||
697 | 2023.10.31 04:00 | sell | 238 | 0.10 | 1.66865 | 0.00000 | 0.00000 | ||
698 | 2023.10.31 04:00 | modify | 238 | 0.10 | 1.66865 | 1.69865 | 1.64665 | ||
699 | 2023.10.31 08:00 | sell | 239 | 0.10 | 1.67013 | 0.00000 | 0.00000 | ||
700 | 2023.10.31 08:00 | modify | 239 | 0.10 | 1.67013 | 1.70013 | 1.64813 | ||
701 | 2023.10.31 12:00 | sell | 240 | 0.10 | 1.67428 | 0.00000 | 0.00000 | ||
702 | 2023.10.31 12:00 | modify | 240 | 0.10 | 1.67428 | 1.70428 | 1.65228 | ||
703 | 2023.10.31 16:00 | sell | 241 | 0.10 | 1.66906 | 0.00000 | 0.00000 | ||
704 | 2023.10.31 16:00 | modify | 241 | 0.10 | 1.66906 | 1.69906 | 1.64706 | ||
705 | 2023.10.31 20:00 | sell | 242 | 0.10 | 1.66794 | 0.00000 | 0.00000 | ||
706 | 2023.10.31 20:00 | modify | 242 | 0.10 | 1.66794 | 1.69794 | 1.64594 | ||
707 | 2023.11.01 00:00 | sell | 243 | 0.10 | 1.66918 | 0.00000 | 0.00000 | ||
708 | 2023.11.01 00:00 | modify | 243 | 0.10 | 1.66918 | 1.69918 | 1.64718 | ||
709 | 2023.11.01 04:00 | sell | 244 | 0.10 | 1.66820 | 0.00000 | 0.00000 | ||
710 | 2023.11.01 04:00 | modify | 244 | 0.10 | 1.66820 | 1.69820 | 1.64620 | ||
711 | 2023.11.01 08:00 | sell | 245 | 0.10 | 1.66740 | 0.00000 | 0.00000 | ||
712 | 2023.11.01 08:00 | modify | 245 | 0.10 | 1.66740 | 1.69740 | 1.64540 | ||
713 | 2023.11.01 12:00 | sell | 246 | 0.10 | 1.66225 | 0.00000 | 0.00000 | ||
714 | 2023.11.01 12:00 | modify | 246 | 0.10 | 1.66225 | 1.69225 | 1.64025 | ||
715 | 2023.11.01 16:00 | sell | 247 | 0.10 | 1.65609 | 0.00000 | 0.00000 | ||
716 | 2023.11.01 16:00 | modify | 247 | 0.10 | 1.65609 | 1.68609 | 1.63409 | ||
717 | 2023.11.01 20:00 | t/p | 240 | 0.10 | 1.65228 | 1.70428 | 1.65228 | 147.79 | 10535.92 |
718 | 2023.11.01 20:00 | sell | 248 | 0.10 | 1.65319 | 0.00000 | 0.00000 | ||
719 | 2023.11.01 20:00 | modify | 248 | 0.10 | 1.65319 | 1.68319 | 1.63119 | ||
720 | 2023.11.02 00:00 | t/p | 223 | 0.10 | 1.64893 | 1.70093 | 1.64893 | 147.16 | 10683.08 |
721 | 2023.11.02 00:00 | sell | 249 | 0.10 | 1.64826 | 0.00000 | 0.00000 | ||
722 | 2023.11.02 00:00 | modify | 249 | 0.10 | 1.64826 | 1.67826 | 1.62626 | ||
723 | 2023.11.02 04:00 | t/p | 229 | 0.10 | 1.64617 | 1.69817 | 1.64617 | 147.28 | 10830.36 |
724 | 2023.11.02 04:00 | t/p | 238 | 0.10 | 1.64665 | 1.69865 | 1.64665 | 147.48 | 10977.85 |
725 | 2023.11.02 04:00 | t/p | 239 | 0.10 | 1.64813 | 1.70013 | 1.64813 | 147.48 | 11125.33 |
726 | 2023.11.02 04:00 | t/p | 241 | 0.10 | 1.64706 | 1.69906 | 1.64706 | 147.47 | 11272.81 |
727 | 2023.11.02 04:00 | t/p | 242 | 0.10 | 1.64594 | 1.69794 | 1.64594 | 147.47 | 11420.28 |
728 | 2023.11.02 04:00 | t/p | 243 | 0.10 | 1.64718 | 1.69918 | 1.64718 | 147.59 | 11567.87 |
729 | 2023.11.02 04:00 | t/p | 244 | 0.10 | 1.64620 | 1.69820 | 1.64620 | 147.59 | 11715.46 |
730 | 2023.11.02 04:00 | sell | 250 | 0.10 | 1.64785 | 0.00000 | 0.00000 | ||
731 | 2023.11.02 04:00 | modify | 250 | 0.10 | 1.64785 | 1.67785 | 1.62585 | ||
732 | 2023.11.02 08:00 | sell | 251 | 0.10 | 1.64961 | 0.00000 | 0.00000 | ||
733 | 2023.11.02 08:00 | modify | 251 | 0.10 | 1.64961 | 1.67961 | 1.62761 | ||
734 | 2023.11.02 12:00 | sell | 252 | 0.10 | 1.65178 | 0.00000 | 0.00000 | ||
735 | 2023.11.02 12:00 | modify | 252 | 0.10 | 1.65178 | 1.68178 | 1.62978 | ||
736 | 2023.11.02 16:00 | sell | 253 | 0.10 | 1.65343 | 0.00000 | 0.00000 | ||
737 | 2023.11.02 16:00 | modify | 253 | 0.10 | 1.65343 | 1.68343 | 1.63143 | ||
738 | 2023.11.02 20:00 | sell | 254 | 0.10 | 1.65171 | 0.00000 | 0.00000 | ||
739 | 2023.11.02 20:00 | modify | 254 | 0.10 | 1.65171 | 1.68171 | 1.62971 | ||
740 | 2023.11.03 00:00 | sell | 255 | 0.10 | 1.65136 | 0.00000 | 0.00000 | ||
741 | 2023.11.03 00:00 | modify | 255 | 0.10 | 1.65136 | 1.68136 | 1.62936 | ||
742 | 2023.11.03 04:00 | sell | 256 | 0.10 | 1.65240 | 0.00000 | 0.00000 | ||
743 | 2023.11.03 04:00 | modify | 256 | 0.10 | 1.65240 | 1.68240 | 1.63040 | ||
744 | 2023.11.03 08:00 | sell | 257 | 0.10 | 1.64971 | 0.00000 | 0.00000 | ||
745 | 2023.11.03 08:00 | modify | 257 | 0.10 | 1.64971 | 1.67971 | 1.62771 | ||
746 | 2023.11.03 12:00 | sell | 258 | 0.10 | 1.65207 | 0.00000 | 0.00000 | ||
747 | 2023.11.03 12:00 | modify | 258 | 0.10 | 1.65207 | 1.68207 | 1.63007 | ||
748 | 2023.11.03 16:00 | sell | 259 | 0.10 | 1.65005 | 0.00000 | 0.00000 | ||
749 | 2023.11.03 16:00 | modify | 259 | 0.10 | 1.65005 | 1.68005 | 1.62805 | ||
750 | 2023.11.03 20:00 | sell | 260 | 0.10 | 1.64746 | 0.00000 | 0.00000 | ||
751 | 2023.11.03 20:00 | modify | 260 | 0.10 | 1.64746 | 1.67746 | 1.62546 | ||
752 | 2023.11.05 20:00 | sell | 261 | 0.10 | 1.64699 | 0.00000 | 0.00000 | ||
753 | 2023.11.05 20:00 | modify | 261 | 0.10 | 1.64699 | 1.67699 | 1.62499 | ||
754 | 2023.11.06 00:00 | sell | 262 | 0.10 | 1.64684 | 0.00000 | 0.00000 | ||
755 | 2023.11.06 00:00 | modify | 262 | 0.10 | 1.64684 | 1.67684 | 1.62484 | ||
756 | 2023.11.06 04:00 | t/p | 224 | 0.10 | 1.64580 | 1.69780 | 1.64580 | 147.06 | 11862.52 |
757 | 2023.11.06 04:00 | sell | 263 | 0.10 | 1.64822 | 0.00000 | 0.00000 | ||
758 | 2023.11.06 04:00 | modify | 263 | 0.10 | 1.64822 | 1.67822 | 1.62622 | ||
759 | 2023.11.06 08:00 | sell | 264 | 0.10 | 1.64966 | 0.00000 | 0.00000 | ||
760 | 2023.11.06 08:00 | modify | 264 | 0.10 | 1.64966 | 1.67966 | 1.62766 | ||
761 | 2023.11.06 12:00 | sell | 265 | 0.10 | 1.65174 | 0.00000 | 0.00000 | ||
762 | 2023.11.06 12:00 | modify | 265 | 0.10 | 1.65174 | 1.68174 | 1.62974 | ||
763 | 2023.11.06 16:00 | sell | 266 | 0.10 | 1.65218 | 0.00000 | 0.00000 | ||
764 | 2023.11.06 16:00 | modify | 266 | 0.10 | 1.65218 | 1.68218 | 1.63018 | ||
765 | 2023.11.06 20:00 | sell | 267 | 0.10 | 1.65205 | 0.00000 | 0.00000 | ||
766 | 2023.11.06 20:00 | modify | 267 | 0.10 | 1.65205 | 1.68205 | 1.63005 | ||
767 | 2023.11.07 00:00 | sell | 268 | 0.10 | 1.65171 | 0.00000 | 0.00000 | ||
768 | 2023.11.07 00:00 | modify | 268 | 0.10 | 1.65171 | 1.68171 | 1.62971 | ||
769 | 2023.11.07 04:00 | sell | 269 | 0.10 | 1.65754 | 0.00000 | 0.00000 | ||
770 | 2023.11.07 04:00 | modify | 269 | 0.10 | 1.65754 | 1.68754 | 1.63554 | ||
771 | 2023.11.07 08:00 | sell | 270 | 0.10 | 1.66510 | 0.00000 | 0.00000 | ||
772 | 2023.11.07 08:00 | modify | 270 | 0.10 | 1.66510 | 1.69510 | 1.64310 | ||
773 | 2023.11.07 12:00 | sell | 271 | 0.10 | 1.66303 | 0.00000 | 0.00000 | ||
774 | 2023.11.07 12:00 | modify | 271 | 0.10 | 1.66303 | 1.69303 | 1.64103 | ||
775 | 2023.11.07 16:00 | sell | 272 | 0.10 | 1.66362 | 0.00000 | 0.00000 | ||
776 | 2023.11.07 16:00 | modify | 272 | 0.10 | 1.66362 | 1.69362 | 1.64162 | ||
777 | 2023.11.08 20:00 | close | 272 | 0.10 | 1.67257 | 1.69362 | 1.64162 | -60.27 | 11802.24 |
778 | 2023.11.08 20:00 | close | 271 | 0.10 | 1.67257 | 1.69303 | 1.64103 | -64.23 | 11738.01 |
779 | 2023.11.08 20:00 | close | 270 | 0.10 | 1.67257 | 1.69510 | 1.64310 | -50.32 | 11687.68 |
780 | 2023.11.08 20:00 | close | 269 | 0.10 | 1.67257 | 1.68754 | 1.63554 | -101.14 | 11586.54 |
781 | 2023.11.08 20:00 | close | 268 | 0.10 | 1.67257 | 1.68171 | 1.62971 | -140.33 | 11446.21 |
782 | 2023.11.08 20:00 | close | 267 | 0.10 | 1.67257 | 1.68205 | 1.63005 | -138.16 | 11308.05 |
783 | 2023.11.08 20:00 | close | 266 | 0.10 | 1.67257 | 1.68218 | 1.63018 | -137.28 | 11170.77 |
784 | 2023.11.08 20:00 | close | 265 | 0.10 | 1.67257 | 1.68174 | 1.62974 | -140.24 | 11030.53 |
785 | 2023.11.08 20:00 | close | 264 | 0.10 | 1.67257 | 1.67966 | 1.62766 | -154.23 | 10876.31 |
786 | 2023.11.08 20:00 | close | 263 | 0.10 | 1.67257 | 1.67822 | 1.62622 | -163.91 | 10712.40 |
787 | 2023.11.08 20:00 | close | 262 | 0.10 | 1.67257 | 1.67684 | 1.62484 | -173.18 | 10539.22 |
788 | 2023.11.08 20:00 | close | 261 | 0.10 | 1.67257 | 1.67699 | 1.62499 | -172.28 | 10366.94 |
789 | 2023.11.08 20:00 | close | 260 | 0.10 | 1.67257 | 1.67746 | 1.62546 | -169.12 | 10197.82 |
790 | 2023.11.08 20:00 | close | 259 | 0.10 | 1.67257 | 1.68005 | 1.62805 | -151.70 | 10046.12 |
791 | 2023.11.08 20:00 | close | 258 | 0.10 | 1.67257 | 1.68207 | 1.63007 | -138.12 | 9907.99 |
792 | 2023.11.08 20:00 | close | 257 | 0.10 | 1.67257 | 1.67971 | 1.62771 | -153.99 | 9754.00 |
793 | 2023.11.08 20:00 | close | 256 | 0.10 | 1.67257 | 1.68240 | 1.63040 | -135.91 | 9618.09 |
794 | 2023.11.08 20:00 | close | 255 | 0.10 | 1.67257 | 1.68136 | 1.62936 | -142.90 | 9475.19 |
795 | 2023.11.08 20:00 | close | 254 | 0.10 | 1.67257 | 1.68171 | 1.62971 | -140.65 | 9334.54 |
796 | 2023.11.08 20:00 | close | 253 | 0.10 | 1.67257 | 1.68343 | 1.63143 | -129.09 | 9205.46 |
797 | 2023.11.08 20:00 | close | 252 | 0.10 | 1.67257 | 1.68178 | 1.62978 | -140.18 | 9065.28 |
798 | 2023.11.08 20:00 | close | 251 | 0.10 | 1.67257 | 1.67961 | 1.62761 | -154.77 | 8910.52 |
799 | 2023.11.08 20:00 | close | 250 | 0.10 | 1.67257 | 1.67785 | 1.62585 | -166.60 | 8743.92 |
800 | 2023.11.08 20:00 | close | 249 | 0.10 | 1.67257 | 1.67826 | 1.62626 | -163.85 | 8580.08 |
801 | 2023.11.08 20:00 | close | 248 | 0.10 | 1.67257 | 1.68319 | 1.63119 | -131.01 | 8449.07 |
802 | 2023.11.08 20:00 | close | 247 | 0.10 | 1.67257 | 1.68609 | 1.63409 | -111.52 | 8337.55 |
803 | 2023.11.08 20:00 | close | 246 | 0.10 | 1.67257 | 1.69225 | 1.64025 | -70.11 | 8267.45 |
804 | 2023.11.08 20:00 | close | 245 | 0.10 | 1.67257 | 1.69740 | 1.64540 | -35.49 | 8231.96 |
805 | 2023.11.08 20:00 | close | 237 | 0.10 | 1.67257 | 1.69667 | 1.64467 | -40.49 | 8191.47 |
806 | 2023.11.08 20:00 | close | 236 | 0.10 | 1.67257 | 1.69503 | 1.64303 | -51.62 | 8139.84 |
807 | 2023.11.08 20:00 | close | 235 | 0.10 | 1.67257 | 1.69623 | 1.64423 | -43.55 | 8096.29 |
808 | 2023.11.08 20:00 | close | 234 | 0.10 | 1.67257 | 1.69027 | 1.63827 | -83.62 | 8012.66 |
809 | 2023.11.08 20:00 | close | 233 | 0.10 | 1.67257 | 1.69073 | 1.63873 | -80.53 | 7932.13 |
810 | 2023.11.08 20:00 | close | 232 | 0.10 | 1.67257 | 1.69169 | 1.63969 | -74.07 | 7858.06 |
811 | 2023.11.08 20:00 | close | 231 | 0.10 | 1.67257 | 1.69619 | 1.64419 | -43.82 | 7814.23 |
812 | 2023.11.08 20:00 | close | 230 | 0.10 | 1.67257 | 1.69677 | 1.64477 | -40.03 | 7774.20 |
813 | 2023.11.08 20:00 | close | 228 | 0.10 | 1.67257 | 1.69751 | 1.64551 | -35.06 | 7739.14 |
814 | 2023.11.08 20:00 | close | 227 | 0.10 | 1.67257 | 1.69208 | 1.64008 | -71.56 | 7667.59 |
815 | 2023.11.08 20:00 | close | 226 | 0.10 | 1.67257 | 1.69454 | 1.64254 | -55.02 | 7612.57 |
816 | 2023.11.08 20:00 | close | 225 | 0.10 | 1.67257 | 1.69649 | 1.64449 | -41.91 | 7570.66 |
817 | 2023.11.08 20:00 | buy | 273 | 0.10 | 1.67257 | 0.00000 | 0.00000 | ||
818 | 2023.11.08 20:00 | modify | 273 | 0.10 | 1.67257 | 1.64257 | 1.69457 | ||
819 | 2023.11.09 00:00 | buy | 274 | 0.10 | 1.67189 | 0.00000 | 0.00000 | ||
820 | 2023.11.09 00:00 | modify | 274 | 0.10 | 1.67189 | 1.64189 | 1.69389 | ||
821 | 2023.11.09 04:00 | buy | 275 | 0.10 | 1.67142 | 0.00000 | 0.00000 | ||
822 | 2023.11.09 04:00 | modify | 275 | 0.10 | 1.67142 | 1.64142 | 1.69342 | ||
823 | 2023.11.09 08:00 | buy | 276 | 0.10 | 1.66909 | 0.00000 | 0.00000 | ||
824 | 2023.11.09 08:00 | modify | 276 | 0.10 | 1.66909 | 1.63909 | 1.69109 | ||
825 | 2023.11.09 12:00 | buy | 277 | 0.10 | 1.67080 | 0.00000 | 0.00000 | ||
826 | 2023.11.09 12:00 | modify | 277 | 0.10 | 1.67080 | 1.64080 | 1.69280 | ||
827 | 2023.11.09 16:00 | buy | 278 | 0.10 | 1.66802 | 0.00000 | 0.00000 | ||
828 | 2023.11.09 16:00 | modify | 278 | 0.10 | 1.66802 | 1.63802 | 1.69002 | ||
829 | 2023.11.09 20:00 | buy | 279 | 0.10 | 1.67524 | 0.00000 | 0.00000 | ||
830 | 2023.11.09 20:00 | modify | 279 | 0.10 | 1.67524 | 1.64524 | 1.69724 | ||
831 | 2023.11.10 00:00 | buy | 280 | 0.10 | 1.67708 | 0.00000 | 0.00000 | ||
832 | 2023.11.10 00:00 | modify | 280 | 0.10 | 1.67708 | 1.64708 | 1.69908 | ||
833 | 2023.11.10 04:00 | buy | 281 | 0.10 | 1.67926 | 0.00000 | 0.00000 | ||
834 | 2023.11.10 04:00 | modify | 281 | 0.10 | 1.67926 | 1.64926 | 1.70126 | ||
835 | 2023.11.10 08:00 | buy | 282 | 0.10 | 1.67630 | 0.00000 | 0.00000 | ||
836 | 2023.11.10 08:00 | modify | 282 | 0.10 | 1.67630 | 1.64630 | 1.69830 | ||
837 | 2023.11.10 12:00 | buy | 283 | 0.10 | 1.68140 | 0.00000 | 0.00000 | ||
838 | 2023.11.10 12:00 | modify | 283 | 0.10 | 1.68140 | 1.65140 | 1.70340 | ||
839 | 2023.11.10 16:00 | buy | 284 | 0.10 | 1.68080 | 0.00000 | 0.00000 | ||
840 | 2023.11.10 16:00 | modify | 284 | 0.10 | 1.68080 | 1.65080 | 1.70280 | ||
841 | 2023.11.10 20:00 | buy | 285 | 0.10 | 1.68062 | 0.00000 | 0.00000 | ||
842 | 2023.11.10 20:00 | modify | 285 | 0.10 | 1.68062 | 1.65062 | 1.70262 | ||
843 | 2023.11.12 20:00 | buy | 286 | 0.10 | 1.68115 | 0.00000 | 0.00000 | ||
844 | 2023.11.12 20:00 | modify | 286 | 0.10 | 1.68115 | 1.65115 | 1.70315 | ||
845 | 2023.11.13 00:00 | buy | 287 | 0.10 | 1.67997 | 0.00000 | 0.00000 | ||
846 | 2023.11.13 00:00 | modify | 287 | 0.10 | 1.67997 | 1.64997 | 1.70197 | ||
847 | 2023.11.13 04:00 | buy | 288 | 0.10 | 1.68034 | 0.00000 | 0.00000 | ||
848 | 2023.11.13 04:00 | modify | 288 | 0.10 | 1.68034 | 1.65034 | 1.70234 | ||
849 | 2023.11.13 08:00 | buy | 289 | 0.10 | 1.67816 | 0.00000 | 0.00000 | ||
850 | 2023.11.13 08:00 | modify | 289 | 0.10 | 1.67816 | 1.64816 | 1.70016 | ||
851 | 2023.11.13 12:00 | buy | 290 | 0.10 | 1.67678 | 0.00000 | 0.00000 | ||
852 | 2023.11.13 12:00 | modify | 290 | 0.10 | 1.67678 | 1.64678 | 1.69878 | ||
853 | 2023.11.13 16:00 | buy | 291 | 0.10 | 1.67620 | 0.00000 | 0.00000 | ||
854 | 2023.11.13 16:00 | modify | 291 | 0.10 | 1.67620 | 1.64620 | 1.69820 | ||
855 | 2023.11.13 20:00 | buy | 292 | 0.10 | 1.67748 | 0.00000 | 0.00000 | ||
856 | 2023.11.13 20:00 | modify | 292 | 0.10 | 1.67748 | 1.64748 | 1.69948 | ||
857 | 2023.11.14 00:00 | buy | 293 | 0.10 | 1.67768 | 0.00000 | 0.00000 | ||
858 | 2023.11.14 00:00 | modify | 293 | 0.10 | 1.67768 | 1.64768 | 1.69968 | ||
859 | 2023.11.14 04:00 | buy | 294 | 0.10 | 1.67898 | 0.00000 | 0.00000 | ||
860 | 2023.11.14 04:00 | modify | 294 | 0.10 | 1.67898 | 1.64898 | 1.70098 | ||
861 | 2023.11.14 08:00 | buy | 295 | 0.10 | 1.68076 | 0.00000 | 0.00000 | ||
862 | 2023.11.14 08:00 | modify | 295 | 0.10 | 1.68076 | 1.65076 | 1.70276 | ||
863 | 2023.11.14 12:00 | buy | 296 | 0.10 | 1.68338 | 0.00000 | 0.00000 | ||
864 | 2023.11.14 12:00 | modify | 296 | 0.10 | 1.68338 | 1.65338 | 1.70538 | ||
865 | 2023.11.14 16:00 | buy | 297 | 0.10 | 1.67286 | 0.00000 | 0.00000 | ||
866 | 2023.11.14 16:00 | modify | 297 | 0.10 | 1.67286 | 1.64286 | 1.69486 | ||
867 | 2023.11.14 20:00 | buy | 298 | 0.10 | 1.67223 | 0.00000 | 0.00000 | ||
868 | 2023.11.14 20:00 | modify | 298 | 0.10 | 1.67223 | 1.64223 | 1.69423 | ||
869 | 2023.11.15 00:00 | buy | 299 | 0.10 | 1.67417 | 0.00000 | 0.00000 | ||
870 | 2023.11.15 00:00 | modify | 299 | 0.10 | 1.67417 | 1.64417 | 1.69617 | ||
871 | 2023.11.15 04:00 | buy | 300 | 0.10 | 1.67361 | 0.00000 | 0.00000 | ||
872 | 2023.11.15 04:00 | modify | 300 | 0.10 | 1.67361 | 1.64361 | 1.69561 | ||
873 | 2023.11.15 08:00 | buy | 301 | 0.10 | 1.67082 | 0.00000 | 0.00000 | ||
874 | 2023.11.15 08:00 | modify | 301 | 0.10 | 1.67082 | 1.64082 | 1.69282 | ||
875 | 2023.11.15 12:00 | buy | 302 | 0.10 | 1.66448 | 0.00000 | 0.00000 | ||
876 | 2023.11.15 12:00 | modify | 302 | 0.10 | 1.66448 | 1.63448 | 1.68648 | ||
877 | 2023.11.15 16:00 | buy | 303 | 0.10 | 1.66511 | 0.00000 | 0.00000 | ||
878 | 2023.11.15 16:00 | modify | 303 | 0.10 | 1.66511 | 1.63511 | 1.68711 | ||
879 | 2023.11.15 20:00 | buy | 304 | 0.10 | 1.66636 | 0.00000 | 0.00000 | ||
880 | 2023.11.15 20:00 | modify | 304 | 0.10 | 1.66636 | 1.63636 | 1.68836 | ||
881 | 2023.11.16 00:00 | buy | 305 | 0.10 | 1.66717 | 0.00000 | 0.00000 | ||
882 | 2023.11.16 00:00 | modify | 305 | 0.10 | 1.66717 | 1.63717 | 1.68917 | ||
883 | 2023.11.16 04:00 | buy | 306 | 0.10 | 1.67530 | 0.00000 | 0.00000 | ||
884 | 2023.11.16 04:00 | modify | 306 | 0.10 | 1.67530 | 1.64530 | 1.69730 | ||
885 | 2023.11.16 08:00 | buy | 307 | 0.10 | 1.67311 | 0.00000 | 0.00000 | ||
886 | 2023.11.16 08:00 | modify | 307 | 0.10 | 1.67311 | 1.64311 | 1.69511 | ||
887 | 2023.11.16 12:00 | buy | 308 | 0.10 | 1.67219 | 0.00000 | 0.00000 | ||
888 | 2023.11.16 12:00 | modify | 308 | 0.10 | 1.67219 | 1.64219 | 1.69419 | ||
889 | 2023.11.16 16:00 | close | 308 | 0.10 | 1.67756 | 1.64219 | 1.69419 | 36.10 | 7606.76 |
890 | 2023.11.16 16:00 | close | 307 | 0.10 | 1.67756 | 1.64311 | 1.69511 | 29.91 | 7636.67 |
891 | 2023.11.16 16:00 | close | 306 | 0.10 | 1.67756 | 1.64530 | 1.69730 | 15.19 | 7651.86 |
892 | 2023.11.16 16:00 | close | 305 | 0.10 | 1.67756 | 1.63717 | 1.68917 | 69.84 | 7721.70 |
893 | 2023.11.16 16:00 | close | 304 | 0.10 | 1.67756 | 1.63636 | 1.68836 | 73.79 | 7795.49 |
894 | 2023.11.16 16:00 | close | 303 | 0.10 | 1.67756 | 1.63511 | 1.68711 | 82.19 | 7877.68 |
895 | 2023.11.16 16:00 | close | 302 | 0.10 | 1.67756 | 1.63448 | 1.68648 | 86.43 | 7964.11 |
896 | 2023.11.16 16:00 | close | 301 | 0.10 | 1.67756 | 1.64082 | 1.69282 | 43.81 | 8007.92 |
897 | 2023.11.16 16:00 | close | 300 | 0.10 | 1.67756 | 1.64361 | 1.69561 | 25.06 | 8032.98 |
898 | 2023.11.16 16:00 | close | 299 | 0.10 | 1.67756 | 1.64417 | 1.69617 | 21.30 | 8054.28 |
899 | 2023.11.16 16:00 | close | 298 | 0.10 | 1.67756 | 1.64223 | 1.69423 | 33.84 | 8088.13 |
900 | 2023.11.16 16:00 | close | 297 | 0.10 | 1.67756 | 1.64286 | 1.69486 | 29.60 | 8117.73 |
901 | 2023.11.16 16:00 | close | 296 | 0.10 | 1.67756 | 1.65338 | 1.70538 | -41.10 | 8076.63 |
902 | 2023.11.16 16:00 | close | 295 | 0.10 | 1.67756 | 1.65076 | 1.70276 | -23.49 | 8053.15 |
903 | 2023.11.16 16:00 | close | 294 | 0.10 | 1.67756 | 1.64898 | 1.70098 | -11.53 | 8041.62 |
904 | 2023.11.16 16:00 | close | 293 | 0.10 | 1.67756 | 1.64768 | 1.69968 | -2.79 | 8038.84 |
905 | 2023.11.16 16:00 | close | 292 | 0.10 | 1.67756 | 1.64748 | 1.69948 | -1.94 | 8036.89 |
906 | 2023.11.16 16:00 | close | 291 | 0.10 | 1.67756 | 1.64620 | 1.69820 | 6.66 | 8043.55 |
907 | 2023.11.16 16:00 | close | 290 | 0.10 | 1.67756 | 1.64678 | 1.69878 | 2.77 | 8046.32 |
908 | 2023.11.16 16:00 | close | 289 | 0.10 | 1.67756 | 1.64816 | 1.70016 | -6.51 | 8039.81 |
909 | 2023.11.16 16:00 | close | 288 | 0.10 | 1.67756 | 1.65034 | 1.70234 | -21.16 | 8018.64 |
910 | 2023.11.16 16:00 | close | 287 | 0.10 | 1.67756 | 1.64997 | 1.70197 | -18.67 | 7999.97 |
911 | 2023.11.16 16:00 | close | 286 | 0.10 | 1.67756 | 1.65115 | 1.70315 | -27.11 | 7972.86 |
912 | 2023.11.16 16:00 | close | 285 | 0.10 | 1.67756 | 1.65062 | 1.70262 | -23.54 | 7949.32 |
913 | 2023.11.16 16:00 | close | 284 | 0.10 | 1.67756 | 1.65080 | 1.70280 | -24.75 | 7924.58 |
914 | 2023.11.16 16:00 | close | 283 | 0.10 | 1.67756 | 1.65140 | 1.70340 | -28.79 | 7895.79 |
915 | 2023.11.16 16:00 | close | 282 | 0.10 | 1.67756 | 1.64630 | 1.69830 | 5.49 | 7901.28 |
916 | 2023.11.16 16:00 | close | 281 | 0.10 | 1.67756 | 1.64926 | 1.70126 | -14.40 | 7886.88 |
917 | 2023.11.16 16:00 | close | 280 | 0.10 | 1.67756 | 1.64708 | 1.69908 | 0.25 | 7887.13 |
918 | 2023.11.16 16:00 | close | 279 | 0.10 | 1.67756 | 1.64524 | 1.69724 | 12.12 | 7899.26 |
919 | 2023.11.16 16:00 | close | 278 | 0.10 | 1.67756 | 1.63802 | 1.69002 | 60.64 | 7959.90 |
920 | 2023.11.16 16:00 | close | 277 | 0.10 | 1.67756 | 1.64080 | 1.69280 | 41.96 | 8001.86 |
921 | 2023.11.16 16:00 | close | 276 | 0.10 | 1.67756 | 1.63909 | 1.69109 | 53.45 | 8055.32 |
922 | 2023.11.16 16:00 | close | 275 | 0.10 | 1.67756 | 1.64142 | 1.69342 | 37.79 | 8093.11 |
923 | 2023.11.16 16:00 | close | 274 | 0.10 | 1.67756 | 1.64189 | 1.69389 | 34.63 | 8127.75 |
924 | 2023.11.16 16:00 | close | 273 | 0.10 | 1.67756 | 1.64257 | 1.69457 | 28.58 | 8156.32 |
925 | 2023.11.16 16:00 | sell | 309 | 0.10 | 1.67756 | 0.00000 | 0.00000 | ||
926 | 2023.11.16 16:00 | modify | 309 | 0.10 | 1.67756 | 1.70756 | 1.65556 | ||
927 | 2023.11.16 20:00 | sell | 310 | 0.10 | 1.67733 | 0.00000 | 0.00000 | ||
928 | 2023.11.16 20:00 | modify | 310 | 0.10 | 1.67733 | 1.70733 | 1.65533 | ||
929 | 2023.11.17 00:00 | sell | 311 | 0.10 | 1.67749 | 0.00000 | 0.00000 | ||
930 | 2023.11.17 00:00 | modify | 311 | 0.10 | 1.67749 | 1.70749 | 1.65549 | ||
931 | 2023.11.17 04:00 | sell | 312 | 0.10 | 1.67848 | 0.00000 | 0.00000 | ||
932 | 2023.11.17 04:00 | modify | 312 | 0.10 | 1.67848 | 1.70848 | 1.65648 | ||
933 | 2023.11.17 08:00 | sell | 313 | 0.10 | 1.67514 | 0.00000 | 0.00000 | ||
934 | 2023.11.17 08:00 | modify | 313 | 0.10 | 1.67514 | 1.70514 | 1.65314 | ||
935 | 2023.11.17 12:00 | sell | 314 | 0.10 | 1.67152 | 0.00000 | 0.00000 | ||
936 | 2023.11.17 12:00 | modify | 314 | 0.10 | 1.67152 | 1.70152 | 1.64952 | ||
937 | 2023.11.17 16:00 | sell | 315 | 0.10 | 1.67414 | 0.00000 | 0.00000 | ||
938 | 2023.11.17 16:00 | modify | 315 | 0.10 | 1.67414 | 1.70414 | 1.65214 | ||
939 | 2023.11.17 20:00 | sell | 316 | 0.10 | 1.67409 | 0.00000 | 0.00000 | ||
940 | 2023.11.17 20:00 | modify | 316 | 0.10 | 1.67409 | 1.70409 | 1.65209 | ||
941 | 2023.11.19 20:00 | sell | 317 | 0.10 | 1.67694 | 0.00000 | 0.00000 | ||
942 | 2023.11.19 20:00 | modify | 317 | 0.10 | 1.67694 | 1.70694 | 1.65494 | ||
943 | 2023.11.20 00:00 | sell | 318 | 0.10 | 1.67486 | 0.00000 | 0.00000 | ||
944 | 2023.11.20 00:00 | modify | 318 | 0.10 | 1.67486 | 1.70486 | 1.65286 | ||
945 | 2023.11.20 04:00 | sell | 319 | 0.10 | 1.66791 | 0.00000 | 0.00000 | ||
946 | 2023.11.20 04:00 | modify | 319 | 0.10 | 1.66791 | 1.69791 | 1.64591 | ||
947 | 2023.11.20 08:00 | sell | 320 | 0.10 | 1.66580 | 0.00000 | 0.00000 | ||
948 | 2023.11.20 08:00 | modify | 320 | 0.10 | 1.66580 | 1.69580 | 1.64380 | ||
949 | 2023.11.20 12:00 | sell | 321 | 0.10 | 1.66663 | 0.00000 | 0.00000 | ||
950 | 2023.11.20 12:00 | modify | 321 | 0.10 | 1.66663 | 1.69663 | 1.64463 | ||
951 | 2023.11.20 16:00 | sell | 322 | 0.10 | 1.67085 | 0.00000 | 0.00000 | ||
952 | 2023.11.20 16:00 | modify | 322 | 0.10 | 1.67085 | 1.70085 | 1.64885 | ||
953 | 2023.11.20 20:00 | sell | 323 | 0.10 | 1.66794 | 0.00000 | 0.00000 | ||
954 | 2023.11.20 20:00 | modify | 323 | 0.10 | 1.66794 | 1.69794 | 1.64594 | ||
955 | 2023.11.21 00:00 | sell | 324 | 0.10 | 1.66825 | 0.00000 | 0.00000 | ||
956 | 2023.11.21 00:00 | modify | 324 | 0.10 | 1.66825 | 1.69825 | 1.64625 | ||
957 | 2023.11.21 04:00 | sell | 325 | 0.10 | 1.66507 | 0.00000 | 0.00000 | ||
958 | 2023.11.21 04:00 | modify | 325 | 0.10 | 1.66507 | 1.69507 | 1.64307 | ||
959 | 2023.11.21 08:00 | sell | 326 | 0.10 | 1.66650 | 0.00000 | 0.00000 | ||
960 | 2023.11.21 08:00 | modify | 326 | 0.10 | 1.66650 | 1.69650 | 1.64450 | ||
961 | 2023.11.21 12:00 | sell | 327 | 0.10 | 1.66532 | 0.00000 | 0.00000 | ||
962 | 2023.11.21 12:00 | modify | 327 | 0.10 | 1.66532 | 1.69532 | 1.64332 | ||
963 | 2023.11.21 16:00 | sell | 328 | 0.10 | 1.66611 | 0.00000 | 0.00000 | ||
964 | 2023.11.21 16:00 | modify | 328 | 0.10 | 1.66611 | 1.69611 | 1.64411 | ||
965 | 2023.11.21 20:00 | sell | 329 | 0.10 | 1.66438 | 0.00000 | 0.00000 | ||
966 | 2023.11.21 20:00 | modify | 329 | 0.10 | 1.66438 | 1.69438 | 1.64238 | ||
967 | 2023.11.22 00:00 | sell | 330 | 0.10 | 1.66456 | 0.00000 | 0.00000 | ||
968 | 2023.11.22 00:00 | modify | 330 | 0.10 | 1.66456 | 1.69456 | 1.64256 | ||
969 | 2023.11.22 04:00 | sell | 331 | 0.10 | 1.66529 | 0.00000 | 0.00000 | ||
970 | 2023.11.22 04:00 | modify | 331 | 0.10 | 1.66529 | 1.69529 | 1.64329 | ||
971 | 2023.11.22 08:00 | sell | 332 | 0.10 | 1.66911 | 0.00000 | 0.00000 | ||
972 | 2023.11.22 08:00 | modify | 332 | 0.10 | 1.66911 | 1.69911 | 1.64711 | ||
973 | 2023.11.22 12:00 | sell | 333 | 0.10 | 1.66053 | 0.00000 | 0.00000 | ||
974 | 2023.11.22 12:00 | modify | 333 | 0.10 | 1.66053 | 1.69053 | 1.63853 | ||
975 | 2023.11.22 16:00 | sell | 334 | 0.10 | 1.66302 | 0.00000 | 0.00000 | ||
976 | 2023.11.22 16:00 | modify | 334 | 0.10 | 1.66302 | 1.69302 | 1.64102 | ||
977 | 2023.11.22 20:00 | sell | 335 | 0.10 | 1.66399 | 0.00000 | 0.00000 | ||
978 | 2023.11.22 20:00 | modify | 335 | 0.10 | 1.66399 | 1.69399 | 1.64199 | ||
979 | 2023.11.23 00:00 | sell | 336 | 0.10 | 1.66407 | 0.00000 | 0.00000 | ||
980 | 2023.11.23 00:00 | modify | 336 | 0.10 | 1.66407 | 1.69407 | 1.64207 | ||
981 | 2023.11.23 04:00 | sell | 337 | 0.10 | 1.66326 | 0.00000 | 0.00000 | ||
982 | 2023.11.23 04:00 | modify | 337 | 0.10 | 1.66326 | 1.69326 | 1.64126 | ||
983 | 2023.11.23 08:00 | sell | 338 | 0.10 | 1.66058 | 0.00000 | 0.00000 | ||
984 | 2023.11.23 08:00 | modify | 338 | 0.10 | 1.66058 | 1.69058 | 1.63858 | ||
985 | 2023.11.23 12:00 | sell | 339 | 0.10 | 1.66212 | 0.00000 | 0.00000 | ||
986 | 2023.11.23 12:00 | modify | 339 | 0.10 | 1.66212 | 1.69212 | 1.64012 | ||
987 | 2023.11.23 16:00 | sell | 340 | 0.10 | 1.66249 | 0.00000 | 0.00000 | ||
988 | 2023.11.23 16:00 | modify | 340 | 0.10 | 1.66249 | 1.69249 | 1.64049 | ||
989 | 2023.11.23 20:00 | sell | 341 | 0.10 | 1.66199 | 0.00000 | 0.00000 | ||
990 | 2023.11.23 20:00 | modify | 341 | 0.10 | 1.66199 | 1.69199 | 1.63999 | ||
991 | 2023.11.24 00:00 | sell | 342 | 0.10 | 1.66202 | 0.00000 | 0.00000 | ||
992 | 2023.11.24 00:00 | modify | 342 | 0.10 | 1.66202 | 1.69202 | 1.64002 | ||
993 | 2023.11.24 04:00 | sell | 343 | 0.10 | 1.66185 | 0.00000 | 0.00000 | ||
994 | 2023.11.24 04:00 | modify | 343 | 0.10 | 1.66185 | 1.69185 | 1.63985 | ||
995 | 2023.11.24 08:00 | sell | 344 | 0.10 | 1.66251 | 0.00000 | 0.00000 | ||
996 | 2023.11.24 08:00 | modify | 344 | 0.10 | 1.66251 | 1.69251 | 1.64051 | ||
997 | 2023.11.24 12:00 | sell | 345 | 0.10 | 1.66071 | 0.00000 | 0.00000 | ||
998 | 2023.11.24 12:00 | modify | 345 | 0.10 | 1.66071 | 1.69071 | 1.63871 | ||
999 | 2023.11.24 16:00 | sell | 346 | 0.10 | 1.66086 | 0.00000 | 0.00000 | ||
1000 | 2023.11.24 16:00 | modify | 346 | 0.10 | 1.66086 | 1.69086 | 1.63886 | ||
1001 | 2023.11.24 20:00 | sell | 347 | 0.10 | 1.66084 | 0.00000 | 0.00000 | ||
1002 | 2023.11.24 20:00 | modify | 347 | 0.10 | 1.66084 | 1.69084 | 1.63884 | ||
1003 | 2023.11.26 20:00 | sell | 348 | 0.10 | 1.66258 | 0.00000 | 0.00000 | ||
1004 | 2023.11.26 20:00 | modify | 348 | 0.10 | 1.66258 | 1.69258 | 1.64058 | ||
1005 | 2023.11.27 16:00 | t/p | 312 | 0.10 | 1.65648 | 1.70848 | 1.65648 | 147.07 | 8303.39 |
1006 | 2023.11.27 16:00 | sell | 349 | 0.10 | 1.65654 | 0.00000 | 0.00000 | ||
1007 | 2023.11.27 16:00 | modify | 349 | 0.10 | 1.65654 | 1.68654 | 1.63454 | ||
1008 | 2023.11.28 04:00 | t/p | 309 | 0.10 | 1.65556 | 1.70756 | 1.65556 | 146.85 | 8450.24 |
1009 | 2023.11.28 04:00 | t/p | 310 | 0.10 | 1.65533 | 1.70733 | 1.65533 | 146.86 | 8597.11 |
1010 | 2023.11.28 04:00 | t/p | 311 | 0.10 | 1.65549 | 1.70749 | 1.65549 | 146.96 | 8744.06 |
1011 | 2023.11.28 04:00 | t/p | 317 | 0.10 | 1.65494 | 1.70694 | 1.65494 | 146.97 | 8891.03 |
1012 | 2023.11.28 04:00 | sell | 350 | 0.10 | 1.65498 | 0.00000 | 0.00000 | ||
1013 | 2023.11.28 04:00 | modify | 350 | 0.10 | 1.65498 | 1.68498 | 1.63298 | ||
1014 | 2023.11.28 08:00 | sell | 351 | 0.10 | 1.65484 | 0.00000 | 0.00000 | ||
1015 | 2023.11.28 08:00 | modify | 351 | 0.10 | 1.65484 | 1.68484 | 1.63284 | ||
1016 | 2023.11.28 12:00 | sell | 352 | 0.10 | 1.65544 | 0.00000 | 0.00000 | ||
1017 | 2023.11.28 12:00 | modify | 352 | 0.10 | 1.65544 | 1.68544 | 1.63344 | ||
1018 | 2023.11.28 16:00 | sell | 353 | 0.10 | 1.65323 | 0.00000 | 0.00000 | ||
1019 | 2023.11.28 16:00 | modify | 353 | 0.10 | 1.65323 | 1.68323 | 1.63123 | ||
1020 | 2023.11.28 20:00 | t/p | 313 | 0.10 | 1.65314 | 1.70514 | 1.65314 | 146.97 | 9037.99 |
1021 | 2023.11.28 20:00 | t/p | 315 | 0.10 | 1.65214 | 1.70414 | 1.65214 | 146.96 | 9184.95 |
1022 | 2023.11.28 20:00 | t/p | 316 | 0.10 | 1.65209 | 1.70409 | 1.65209 | 146.97 | 9331.91 |
1023 | 2023.11.28 20:00 | t/p | 318 | 0.10 | 1.65286 | 1.70486 | 1.65286 | 147.06 | 9478.97 |
1024 | 2023.11.28 20:00 | sell | 354 | 0.10 | 1.65217 | 0.00000 | 0.00000 | ||
1025 | 2023.11.28 20:00 | modify | 354 | 0.10 | 1.65217 | 1.68217 | 1.63017 | ||
1026 | 2023.11.29 00:00 | sell | 355 | 0.10 | 1.65313 | 0.00000 | 0.00000 | ||
1027 | 2023.11.29 00:00 | modify | 355 | 0.10 | 1.65313 | 1.68313 | 1.63113 | ||
1028 | 2023.11.29 04:00 | sell | 356 | 0.10 | 1.65399 | 0.00000 | 0.00000 | ||
1029 | 2023.11.29 04:00 | modify | 356 | 0.10 | 1.65399 | 1.68399 | 1.63199 | ||
1030 | 2023.11.29 08:00 | sell | 357 | 0.10 | 1.65712 | 0.00000 | 0.00000 | ||
1031 | 2023.11.29 08:00 | modify | 357 | 0.10 | 1.65712 | 1.68712 | 1.63512 | ||
1032 | 2023.11.30 12:00 | t/p | 314 | 0.10 | 1.64952 | 1.70152 | 1.64952 | 146.55 | 9625.52 |
1033 | 2023.11.30 12:00 | sell | 358 | 0.10 | 1.65402 | 0.00000 | 0.00000 | ||
1034 | 2023.11.30 12:00 | modify | 358 | 0.10 | 1.65402 | 1.68402 | 1.63202 | ||
1035 | 2023.11.30 16:00 | t/p | 319 | 0.10 | 1.64591 | 1.69791 | 1.64591 | 146.65 | 9772.18 |
1036 | 2023.11.30 16:00 | t/p | 322 | 0.10 | 1.64885 | 1.70085 | 1.64885 | 146.65 | 9918.83 |
1037 | 2023.11.30 16:00 | t/p | 323 | 0.10 | 1.64594 | 1.69794 | 1.64594 | 146.64 | 10065.47 |
1038 | 2023.11.30 16:00 | t/p | 324 | 0.10 | 1.64625 | 1.69825 | 1.64625 | 146.76 | 10212.23 |
1039 | 2023.11.30 16:00 | t/p | 332 | 0.10 | 1.64711 | 1.69911 | 1.64711 | 146.86 | 10359.09 |
1040 | 2023.11.30 16:00 | sell | 359 | 0.10 | 1.64541 | 0.00000 | 0.00000 | ||
1041 | 2023.11.30 16:00 | modify | 359 | 0.10 | 1.64541 | 1.67541 | 1.62341 | ||
1042 | 2023.11.30 20:00 | sell | 360 | 0.10 | 1.64769 | 0.00000 | 0.00000 | ||
1043 | 2023.11.30 20:00 | modify | 360 | 0.10 | 1.64769 | 1.67769 | 1.62569 | ||
1044 | 2023.12.01 00:00 | sell | 361 | 0.10 | 1.64845 | 0.00000 | 0.00000 | ||
1045 | 2023.12.01 00:00 | modify | 361 | 0.10 | 1.64845 | 1.67845 | 1.62645 | ||
1046 | 2023.12.01 04:00 | sell | 362 | 0.10 | 1.65046 | 0.00000 | 0.00000 | ||
1047 | 2023.12.01 04:00 | modify | 362 | 0.10 | 1.65046 | 1.68046 | 1.62846 | ||
1048 | 2023.12.01 08:00 | sell | 363 | 0.10 | 1.64972 | 0.00000 | 0.00000 | ||
1049 | 2023.12.01 08:00 | modify | 363 | 0.10 | 1.64972 | 1.67972 | 1.62772 | ||
1050 | 2023.12.01 12:00 | t/p | 320 | 0.10 | 1.64380 | 1.69580 | 1.64380 | 146.55 | 10505.64 |
1051 | 2023.12.01 12:00 | t/p | 321 | 0.10 | 1.64463 | 1.69663 | 1.64463 | 146.55 | 10652.19 |
1052 | 2023.12.01 12:00 | t/p | 325 | 0.10 | 1.64307 | 1.69507 | 1.64307 | 146.65 | 10798.85 |
1053 | 2023.12.01 12:00 | t/p | 326 | 0.10 | 1.64450 | 1.69650 | 1.64450 | 146.64 | 10945.49 |
1054 | 2023.12.01 12:00 | t/p | 327 | 0.10 | 1.64332 | 1.69532 | 1.64332 | 146.65 | 11092.14 |
1055 | 2023.12.01 12:00 | t/p | 328 | 0.10 | 1.64411 | 1.69611 | 1.64411 | 146.65 | 11238.80 |
1056 | 2023.12.01 12:00 | t/p | 331 | 0.10 | 1.64329 | 1.69529 | 1.64329 | 146.76 | 11385.56 |
1057 | 2023.12.01 12:00 | sell | 364 | 0.10 | 1.64653 | 0.00000 | 0.00000 | ||
1058 | 2023.12.01 12:00 | modify | 364 | 0.10 | 1.64653 | 1.67653 | 1.62453 | ||
1059 | 2023.12.01 16:00 | t/p | 329 | 0.10 | 1.64238 | 1.69438 | 1.64238 | 146.65 | 11532.21 |
1060 | 2023.12.01 16:00 | t/p | 330 | 0.10 | 1.64256 | 1.69456 | 1.64256 | 146.76 | 11678.97 |
1061 | 2023.12.01 16:00 | t/p | 333 | 0.10 | 1.63853 | 1.69053 | 1.63853 | 146.76 | 11825.72 |
1062 | 2023.12.01 16:00 | t/p | 334 | 0.10 | 1.64102 | 1.69302 | 1.64102 | 146.76 | 11972.48 |
1063 | 2023.12.01 16:00 | t/p | 335 | 0.10 | 1.64199 | 1.69399 | 1.64199 | 146.76 | 12119.24 |
1064 | 2023.12.01 16:00 | t/p | 336 | 0.10 | 1.64207 | 1.69407 | 1.64207 | 147.07 | 12266.31 |
1065 | 2023.12.01 16:00 | t/p | 337 | 0.10 | 1.64126 | 1.69326 | 1.64126 | 147.07 | 12413.38 |
1066 | 2023.12.01 16:00 | t/p | 338 | 0.10 | 1.63858 | 1.69058 | 1.63858 | 147.07 | 12560.45 |
1067 | 2023.12.01 16:00 | t/p | 339 | 0.10 | 1.64012 | 1.69212 | 1.64012 | 147.07 | 12707.52 |
1068 | 2023.12.01 16:00 | t/p | 340 | 0.10 | 1.64049 | 1.69249 | 1.64049 | 147.07 | 12854.59 |
1069 | 2023.12.01 16:00 | t/p | 341 | 0.10 | 1.63999 | 1.69199 | 1.63999 | 147.06 | 13001.65 |
1070 | 2023.12.01 16:00 | t/p | 342 | 0.10 | 1.64002 | 1.69202 | 1.64002 | 147.17 | 13148.82 |
1071 | 2023.12.01 16:00 | t/p | 343 | 0.10 | 1.63985 | 1.69185 | 1.63985 | 147.16 | 13295.98 |
1072 | 2023.12.01 16:00 | t/p | 344 | 0.10 | 1.64051 | 1.69251 | 1.64051 | 147.17 | 13443.15 |
1073 | 2023.12.01 16:00 | t/p | 345 | 0.10 | 1.63871 | 1.69071 | 1.63871 | 147.17 | 13590.33 |
1074 | 2023.12.01 16:00 | t/p | 346 | 0.10 | 1.63886 | 1.69086 | 1.63886 | 147.17 | 13737.50 |
1075 | 2023.12.01 16:00 | t/p | 347 | 0.10 | 1.63884 | 1.69084 | 1.63884 | 147.16 | 13884.66 |
1076 | 2023.12.01 16:00 | t/p | 348 | 0.10 | 1.64058 | 1.69258 | 1.64058 | 147.17 | 14031.84 |
1077 | 2023.12.01 16:00 | t/p | 349 | 0.10 | 1.63454 | 1.68654 | 1.63454 | 147.28 | 14179.11 |
1078 | 2023.12.01 16:00 | t/p | 350 | 0.10 | 1.63298 | 1.68498 | 1.63298 | 147.38 | 14326.49 |
1079 | 2023.12.01 16:00 | t/p | 351 | 0.10 | 1.63284 | 1.68484 | 1.63284 | 147.38 | 14473.87 |
1080 | 2023.12.01 16:00 | t/p | 352 | 0.10 | 1.63344 | 1.68544 | 1.63344 | 147.38 | 14621.26 |
1081 | 2023.12.01 16:00 | t/p | 357 | 0.10 | 1.63512 | 1.68712 | 1.63512 | 147.47 | 14768.73 |
1082 | 2023.12.01 16:00 | sell | 365 | 0.10 | 1.63220 | 0.00000 | 0.00000 | ||
1083 | 2023.12.01 16:00 | modify | 365 | 0.10 | 1.63220 | 1.66220 | 1.61020 | ||
1084 | 2023.12.01 20:00 | t/p | 353 | 0.10 | 1.63123 | 1.68323 | 1.63123 | 147.37 | 14916.10 |
1085 | 2023.12.01 20:00 | t/p | 354 | 0.10 | 1.63017 | 1.68217 | 1.63017 | 147.38 | 15063.48 |
1086 | 2023.12.01 20:00 | t/p | 355 | 0.10 | 1.63113 | 1.68313 | 1.63113 | 147.48 | 15210.97 |
1087 | 2023.12.01 20:00 | t/p | 356 | 0.10 | 1.63199 | 1.68399 | 1.63199 | 147.47 | 15358.44 |
1088 | 2023.12.01 20:00 | t/p | 358 | 0.10 | 1.63202 | 1.68402 | 1.63202 | 147.79 | 15506.23 |
1089 | 2023.12.01 20:00 | sell | 366 | 0.10 | 1.62969 | 0.00000 | 0.00000 | ||
1090 | 2023.12.01 20:00 | modify | 366 | 0.10 | 1.62969 | 1.65969 | 1.60769 | ||
1091 | 2023.12.03 20:00 | sell | 367 | 0.10 | 1.63079 | 0.00000 | 0.00000 | ||
1092 | 2023.12.03 20:00 | modify | 367 | 0.10 | 1.63079 | 1.66079 | 1.60879 | ||
1093 | 2023.12.04 00:00 | t/p | 362 | 0.10 | 1.62846 | 1.68046 | 1.62846 | 147.79 | 15654.01 |
1094 | 2023.12.04 00:00 | sell | 368 | 0.10 | 1.62883 | 0.00000 | 0.00000 | ||
1095 | 2023.12.04 00:00 | modify | 368 | 0.10 | 1.62883 | 1.65883 | 1.60683 | ||
1096 | 2023.12.04 04:00 | t/p | 363 | 0.10 | 1.62772 | 1.67972 | 1.62772 | 147.80 | 15801.81 |
1097 | 2023.12.04 04:00 | sell | 369 | 0.10 | 1.63431 | 0.00000 | 0.00000 | ||
1098 | 2023.12.04 04:00 | modify | 369 | 0.10 | 1.63431 | 1.66431 | 1.61231 | ||
1099 | 2023.12.04 08:00 | sell | 370 | 0.10 | 1.63453 | 0.00000 | 0.00000 | ||
1100 | 2023.12.04 08:00 | modify | 370 | 0.10 | 1.63453 | 1.66453 | 1.61253 | ||
1101 | 2023.12.04 12:00 | sell | 371 | 0.10 | 1.63389 | 0.00000 | 0.00000 | ||
1102 | 2023.12.04 12:00 | modify | 371 | 0.10 | 1.63389 | 1.66389 | 1.61189 | ||
1103 | 2023.12.04 16:00 | sell | 372 | 0.10 | 1.63456 | 0.00000 | 0.00000 | ||
1104 | 2023.12.04 16:00 | modify | 372 | 0.10 | 1.63456 | 1.66456 | 1.61256 | ||
1105 | 2023.12.04 20:00 | sell | 373 | 0.10 | 1.63615 | 0.00000 | 0.00000 | ||
1106 | 2023.12.04 20:00 | modify | 373 | 0.10 | 1.63615 | 1.66615 | 1.61415 | ||
1107 | 2023.12.05 00:00 | sell | 374 | 0.10 | 1.63766 | 0.00000 | 0.00000 | ||
1108 | 2023.12.05 00:00 | modify | 374 | 0.10 | 1.63766 | 1.66766 | 1.61566 | ||
1109 | 2023.12.05 04:00 | sell | 375 | 0.10 | 1.64841 | 0.00000 | 0.00000 | ||
1110 | 2023.12.05 04:00 | modify | 375 | 0.10 | 1.64841 | 1.67841 | 1.62641 | ||
1111 | 2023.12.05 08:00 | sell | 376 | 0.10 | 1.64441 | 0.00000 | 0.00000 | ||
1112 | 2023.12.05 08:00 | modify | 376 | 0.10 | 1.64441 | 1.67441 | 1.62241 | ||
1113 | 2023.12.05 12:00 | sell | 377 | 0.10 | 1.64873 | 0.00000 | 0.00000 | ||
1114 | 2023.12.05 12:00 | modify | 377 | 0.10 | 1.64873 | 1.67873 | 1.62673 | ||
1115 | 2023.12.05 16:00 | sell | 378 | 0.10 | 1.64635 | 0.00000 | 0.00000 | ||
1116 | 2023.12.05 16:00 | modify | 378 | 0.10 | 1.64635 | 1.67635 | 1.62435 | ||
1117 | 2023.12.05 20:00 | sell | 379 | 0.10 | 1.64605 | 0.00000 | 0.00000 | ||
1118 | 2023.12.05 20:00 | modify | 379 | 0.10 | 1.64605 | 1.67605 | 1.62405 | ||
1119 | 2023.12.06 00:00 | sell | 380 | 0.10 | 1.64650 | 0.00000 | 0.00000 | ||
1120 | 2023.12.06 00:00 | modify | 380 | 0.10 | 1.64650 | 1.67650 | 1.62450 | ||
1121 | 2023.12.06 04:00 | sell | 381 | 0.10 | 1.63715 | 0.00000 | 0.00000 | ||
1122 | 2023.12.06 04:00 | modify | 381 | 0.10 | 1.63715 | 1.66715 | 1.61515 | ||
1123 | 2023.12.06 08:00 | sell | 382 | 0.10 | 1.63666 | 0.00000 | 0.00000 | ||
1124 | 2023.12.06 08:00 | modify | 382 | 0.10 | 1.63666 | 1.66666 | 1.61466 | ||
1125 | 2023.12.06 12:00 | sell | 383 | 0.10 | 1.63967 | 0.00000 | 0.00000 | ||
1126 | 2023.12.06 12:00 | modify | 383 | 0.10 | 1.63967 | 1.66967 | 1.61767 | ||
1127 | 2023.12.06 16:00 | sell | 384 | 0.10 | 1.63977 | 0.00000 | 0.00000 | ||
1128 | 2023.12.06 16:00 | modify | 384 | 0.10 | 1.63977 | 1.66977 | 1.61777 | ||
1129 | 2023.12.06 20:00 | sell | 385 | 0.10 | 1.64295 | 0.00000 | 0.00000 | ||
1130 | 2023.12.06 20:00 | modify | 385 | 0.10 | 1.64295 | 1.67295 | 1.62095 | ||
1131 | 2023.12.07 00:00 | sell | 386 | 0.10 | 1.64325 | 0.00000 | 0.00000 | ||
1132 | 2023.12.07 00:00 | modify | 386 | 0.10 | 1.64325 | 1.67325 | 1.62125 | ||
1133 | 2023.12.07 04:00 | sell | 387 | 0.10 | 1.64805 | 0.00000 | 0.00000 | ||
1134 | 2023.12.07 04:00 | modify | 387 | 0.10 | 1.64805 | 1.67805 | 1.62605 | ||
1135 | 2023.12.07 08:00 | sell | 388 | 0.10 | 1.64316 | 0.00000 | 0.00000 | ||
1136 | 2023.12.07 08:00 | modify | 388 | 0.10 | 1.64316 | 1.67316 | 1.62116 | ||
1137 | 2023.12.07 12:00 | sell | 389 | 0.10 | 1.64038 | 0.00000 | 0.00000 | ||
1138 | 2023.12.07 12:00 | modify | 389 | 0.10 | 1.64038 | 1.67038 | 1.61838 | ||
1139 | 2023.12.07 16:00 | sell | 390 | 0.10 | 1.63620 | 0.00000 | 0.00000 | ||
1140 | 2023.12.07 16:00 | modify | 390 | 0.10 | 1.63620 | 1.66620 | 1.61420 | ||
1141 | 2023.12.07 20:00 | sell | 391 | 0.10 | 1.63503 | 0.00000 | 0.00000 | ||
1142 | 2023.12.07 20:00 | modify | 391 | 0.10 | 1.63503 | 1.66503 | 1.61303 | ||
1143 | 2023.12.08 00:00 | sell | 392 | 0.10 | 1.63617 | 0.00000 | 0.00000 | ||
1144 | 2023.12.08 00:00 | modify | 392 | 0.10 | 1.63617 | 1.66617 | 1.61417 | ||
1145 | 2023.12.08 04:00 | close | 392 | 0.10 | 1.63274 | 1.66617 | 1.61417 | 23.06 | 15824.87 |
1146 | 2023.12.08 04:00 | close | 391 | 0.10 | 1.63274 | 1.66503 | 1.61303 | 15.29 | 15840.16 |
1147 | 2023.12.08 04:00 | close | 390 | 0.10 | 1.63274 | 1.66620 | 1.61420 | 23.16 | 15863.31 |
1148 | 2023.12.08 04:00 | close | 389 | 0.10 | 1.63274 | 1.67038 | 1.61838 | 51.26 | 15914.57 |
1149 | 2023.12.08 04:00 | close | 388 | 0.10 | 1.63274 | 1.67316 | 1.62116 | 69.95 | 15984.51 |
1150 | 2023.12.08 04:00 | close | 387 | 0.10 | 1.63274 | 1.67805 | 1.62605 | 102.82 | 16087.33 |
1151 | 2023.12.08 04:00 | close | 386 | 0.10 | 1.63274 | 1.67325 | 1.62125 | 70.55 | 16157.88 |
1152 | 2023.12.08 04:00 | close | 385 | 0.10 | 1.63274 | 1.67295 | 1.62095 | 68.22 | 16226.10 |
1153 | 2023.12.08 04:00 | close | 384 | 0.10 | 1.63274 | 1.66977 | 1.61777 | 46.84 | 16272.95 |
1154 | 2023.12.08 04:00 | close | 383 | 0.10 | 1.63274 | 1.66967 | 1.61767 | 46.17 | 16319.12 |
1155 | 2023.12.08 04:00 | close | 382 | 0.10 | 1.63274 | 1.66666 | 1.61466 | 25.93 | 16345.05 |
1156 | 2023.12.08 04:00 | close | 381 | 0.10 | 1.63274 | 1.66715 | 1.61515 | 29.22 | 16374.28 |
1157 | 2023.12.08 04:00 | close | 380 | 0.10 | 1.63274 | 1.67650 | 1.62450 | 92.08 | 16466.36 |
1158 | 2023.12.08 04:00 | close | 379 | 0.10 | 1.63274 | 1.67605 | 1.62405 | 88.96 | 16555.32 |
1159 | 2023.12.08 04:00 | close | 378 | 0.10 | 1.63274 | 1.67635 | 1.62435 | 90.97 | 16646.30 |
1160 | 2023.12.08 04:00 | close | 377 | 0.10 | 1.63274 | 1.67873 | 1.62673 | 106.97 | 16753.27 |
1161 | 2023.12.08 04:00 | close | 376 | 0.10 | 1.63274 | 1.67441 | 1.62241 | 77.93 | 16831.20 |
1162 | 2023.12.08 04:00 | close | 375 | 0.10 | 1.63274 | 1.67841 | 1.62641 | 104.82 | 16936.02 |
1163 | 2023.12.08 04:00 | close | 374 | 0.10 | 1.63274 | 1.66766 | 1.61566 | 32.55 | 16968.57 |
1164 | 2023.12.08 04:00 | close | 373 | 0.10 | 1.63274 | 1.66615 | 1.61415 | 22.30 | 16990.87 |
1165 | 2023.12.08 04:00 | close | 372 | 0.10 | 1.63274 | 1.66456 | 1.61256 | 11.61 | 17002.47 |
1166 | 2023.12.08 04:00 | close | 371 | 0.10 | 1.63274 | 1.66389 | 1.61189 | 7.11 | 17009.58 |
1167 | 2023.12.08 04:00 | close | 370 | 0.10 | 1.63274 | 1.66453 | 1.61253 | 11.41 | 17020.99 |
1168 | 2023.12.08 04:00 | close | 369 | 0.10 | 1.63274 | 1.66431 | 1.61231 | 9.93 | 17030.91 |
1169 | 2023.12.08 04:00 | close | 368 | 0.10 | 1.63274 | 1.65883 | 1.60683 | -26.91 | 17004.00 |
1170 | 2023.12.08 04:00 | close | 367 | 0.10 | 1.63274 | 1.66079 | 1.60879 | -13.84 | 16990.16 |
1171 | 2023.12.08 04:00 | close | 366 | 0.10 | 1.63274 | 1.65969 | 1.60769 | -21.24 | 16968.93 |
1172 | 2023.12.08 04:00 | close | 365 | 0.10 | 1.63274 | 1.66220 | 1.61020 | -4.36 | 16964.57 |
1173 | 2023.12.08 04:00 | close | 364 | 0.10 | 1.63274 | 1.67653 | 1.62453 | 91.97 | 17056.54 |
1174 | 2023.12.08 04:00 | close | 361 | 0.10 | 1.63274 | 1.67845 | 1.62645 | 104.88 | 17161.43 |
1175 | 2023.12.08 04:00 | close | 360 | 0.10 | 1.63274 | 1.67769 | 1.62569 | 99.67 | 17261.09 |
1176 | 2023.12.08 04:00 | close | 359 | 0.10 | 1.63274 | 1.67541 | 1.62341 | 84.34 | 17345.43 |
1177 | 2023.12.08 04:00 | buy | 393 | 0.10 | 1.63274 | 0.00000 | 0.00000 | ||
1178 | 2023.12.08 04:00 | modify | 393 | 0.10 | 1.63274 | 1.60274 | 1.65474 | ||
1179 | 2023.12.08 08:00 | buy | 394 | 0.10 | 1.63105 | 0.00000 | 0.00000 | ||
1180 | 2023.12.08 08:00 | modify | 394 | 0.10 | 1.63105 | 1.60105 | 1.65305 | ||
1181 | 2023.12.08 12:00 | close | 394 | 0.10 | 1.63224 | 1.60105 | 1.65305 | 8.00 | 17353.43 |
1182 | 2023.12.08 12:00 | close | 393 | 0.10 | 1.63224 | 1.60274 | 1.65474 | -3.36 | 17350.07 |
1183 | 2023.12.08 12:00 | sell | 395 | 0.10 | 1.63224 | 0.00000 | 0.00000 | ||
1184 | 2023.12.08 12:00 | modify | 395 | 0.10 | 1.63224 | 1.66224 | 1.61024 | ||
1185 | 2023.12.08 16:00 | sell | 396 | 0.10 | 1.63481 | 0.00000 | 0.00000 | ||
1186 | 2023.12.08 16:00 | modify | 396 | 0.10 | 1.63481 | 1.66481 | 1.61281 | ||
1187 | 2023.12.08 20:00 | sell | 397 | 0.10 | 1.63494 | 0.00000 | 0.00000 | ||
1188 | 2023.12.08 20:00 | modify | 397 | 0.10 | 1.63494 | 1.66494 | 1.61294 | ||
1189 | 2023.12.10 20:00 | sell | 398 | 0.10 | 1.63620 | 0.00000 | 0.00000 | ||
1190 | 2023.12.10 20:00 | modify | 398 | 0.10 | 1.63620 | 1.66620 | 1.61420 | ||
1191 | 2023.12.11 00:00 | sell | 399 | 0.10 | 1.63597 | 0.00000 | 0.00000 | ||
1192 | 2023.12.11 00:00 | modify | 399 | 0.10 | 1.63597 | 1.66597 | 1.61397 | ||
1193 | 2023.12.11 04:00 | sell | 400 | 0.10 | 1.64072 | 0.00000 | 0.00000 | ||
1194 | 2023.12.11 04:00 | modify | 400 | 0.10 | 1.64072 | 1.67072 | 1.61872 | ||
1195 | 2023.12.11 08:00 | sell | 401 | 0.10 | 1.64068 | 0.00000 | 0.00000 | ||
1196 | 2023.12.11 08:00 | modify | 401 | 0.10 | 1.64068 | 1.67068 | 1.61868 | ||
1197 | 2023.12.11 12:00 | close | 401 | 0.10 | 1.64062 | 1.67068 | 1.61868 | 0.41 | 17350.48 |
1198 | 2023.12.11 12:00 | close | 400 | 0.10 | 1.64062 | 1.67072 | 1.61872 | 0.67 | 17351.15 |
1199 | 2023.12.11 12:00 | close | 399 | 0.10 | 1.64062 | 1.66597 | 1.61397 | -31.26 | 17319.89 |
1200 | 2023.12.11 12:00 | close | 398 | 0.10 | 1.64062 | 1.66620 | 1.61420 | -29.81 | 17290.08 |
1201 | 2023.12.11 12:00 | close | 397 | 0.10 | 1.64062 | 1.66494 | 1.61294 | -38.28 | 17251.80 |
1202 | 2023.12.11 12:00 | close | 396 | 0.10 | 1.64062 | 1.66481 | 1.61281 | -39.16 | 17212.63 |
1203 | 2023.12.11 12:00 | close | 395 | 0.10 | 1.64062 | 1.66224 | 1.61024 | -56.43 | 17156.20 |
1204 | 2023.12.11 12:00 | buy | 402 | 0.10 | 1.64062 | 0.00000 | 0.00000 | ||
1205 | 2023.12.11 12:00 | modify | 402 | 0.10 | 1.64062 | 1.61062 | 1.66262 | ||
1206 | 2023.12.11 16:00 | close | 402 | 0.10 | 1.63681 | 1.61062 | 1.66262 | -25.61 | 17130.59 |
1207 | 2023.12.11 16:00 | sell | 403 | 0.10 | 1.63681 | 0.00000 | 0.00000 | ||
1208 | 2023.12.11 16:00 | modify | 403 | 0.10 | 1.63681 | 1.66681 | 1.61481 | ||
1209 | 2023.12.11 20:00 | sell | 404 | 0.10 | 1.63879 | 0.00000 | 0.00000 | ||
1210 | 2023.12.11 20:00 | modify | 404 | 0.10 | 1.63879 | 1.66879 | 1.61679 | ||
1211 | 2023.12.12 00:00 | sell | 405 | 0.10 | 1.63972 | 0.00000 | 0.00000 | ||
1212 | 2023.12.12 00:00 | modify | 405 | 0.10 | 1.63972 | 1.66972 | 1.61772 | ||
1213 | 2023.12.12 04:00 | sell | 406 | 0.10 | 1.63420 | 0.00000 | 0.00000 | ||
1214 | 2023.12.12 04:00 | modify | 406 | 0.10 | 1.63420 | 1.66420 | 1.61220 | ||
1215 | 2023.12.12 08:00 | sell | 407 | 0.10 | 1.63440 | 0.00000 | 0.00000 | ||
1216 | 2023.12.12 08:00 | modify | 407 | 0.10 | 1.63440 | 1.66440 | 1.61240 | ||
1217 | 2023.12.12 12:00 | sell | 408 | 0.10 | 1.63838 | 0.00000 | 0.00000 | ||
1218 | 2023.12.12 12:00 | modify | 408 | 0.10 | 1.63838 | 1.66838 | 1.61638 | ||
1219 | 2023.12.12 16:00 | sell | 409 | 0.10 | 1.64393 | 0.00000 | 0.00000 | ||
1220 | 2023.12.12 16:00 | modify | 409 | 0.10 | 1.64393 | 1.67393 | 1.62193 | ||
1221 | 2023.12.12 20:00 | sell | 410 | 0.10 | 1.64587 | 0.00000 | 0.00000 | ||
1222 | 2023.12.12 20:00 | modify | 410 | 0.10 | 1.64587 | 1.67587 | 1.62387 | ||
1223 | 2023.12.13 00:00 | sell | 411 | 0.10 | 1.64478 | 0.00000 | 0.00000 | ||
1224 | 2023.12.13 00:00 | modify | 411 | 0.10 | 1.64478 | 1.67478 | 1.62278 | ||
1225 | 2023.12.13 04:00 | sell | 412 | 0.10 | 1.64614 | 0.00000 | 0.00000 | ||
1226 | 2023.12.13 04:00 | modify | 412 | 0.10 | 1.64614 | 1.67614 | 1.62414 | ||
1227 | 2023.12.13 08:00 | sell | 413 | 0.10 | 1.64583 | 0.00000 | 0.00000 | ||
1228 | 2023.12.13 08:00 | modify | 413 | 0.10 | 1.64583 | 1.67583 | 1.62383 | ||
1229 | 2023.12.13 12:00 | sell | 414 | 0.10 | 1.64455 | 0.00000 | 0.00000 | ||
1230 | 2023.12.13 12:00 | modify | 414 | 0.10 | 1.64455 | 1.67455 | 1.62255 | ||
1231 | 2023.12.13 16:00 | close | 414 | 0.10 | 1.64001 | 1.67455 | 1.62255 | 30.52 | 17161.11 |
1232 | 2023.12.13 16:00 | close | 413 | 0.10 | 1.64001 | 1.67583 | 1.62383 | 39.13 | 17200.24 |
1233 | 2023.12.13 16:00 | close | 412 | 0.10 | 1.64001 | 1.67614 | 1.62414 | 41.21 | 17241.45 |
1234 | 2023.12.13 16:00 | close | 411 | 0.10 | 1.64001 | 1.67478 | 1.62278 | 32.07 | 17273.52 |
1235 | 2023.12.13 16:00 | close | 410 | 0.10 | 1.64001 | 1.67587 | 1.62387 | 39.30 | 17312.81 |
1236 | 2023.12.13 16:00 | close | 409 | 0.10 | 1.64001 | 1.67393 | 1.62193 | 26.25 | 17339.06 |
1237 | 2023.12.13 16:00 | close | 408 | 0.10 | 1.64001 | 1.66838 | 1.61638 | -11.06 | 17328.00 |
1238 | 2023.12.13 16:00 | close | 407 | 0.10 | 1.64001 | 1.66440 | 1.61240 | -37.81 | 17290.18 |
1239 | 2023.12.13 16:00 | close | 406 | 0.10 | 1.64001 | 1.66420 | 1.61220 | -39.16 | 17251.02 |
1240 | 2023.12.13 16:00 | close | 405 | 0.10 | 1.64001 | 1.66972 | 1.61772 | -2.05 | 17248.97 |
1241 | 2023.12.13 16:00 | close | 404 | 0.10 | 1.64001 | 1.66879 | 1.61679 | -8.41 | 17240.56 |
1242 | 2023.12.13 16:00 | close | 403 | 0.10 | 1.64001 | 1.66681 | 1.61481 | -21.72 | 17218.84 |
1243 | 2023.12.13 16:00 | buy | 415 | 0.10 | 1.64001 | 0.00000 | 0.00000 | ||
1244 | 2023.12.13 16:00 | modify | 415 | 0.10 | 1.64001 | 1.61001 | 1.66201 | ||
1245 | 2023.12.13 20:00 | buy | 416 | 0.10 | 1.63378 | 0.00000 | 0.00000 | ||
1246 | 2023.12.13 20:00 | modify | 416 | 0.10 | 1.63378 | 1.60378 | 1.65578 | ||
1247 | 2023.12.14 00:00 | buy | 417 | 0.10 | 1.63295 | 0.00000 | 0.00000 | ||
1248 | 2023.12.14 00:00 | modify | 417 | 0.10 | 1.63295 | 1.60295 | 1.65495 | ||
1249 | 2023.12.14 04:00 | buy | 418 | 0.10 | 1.62447 | 0.00000 | 0.00000 | ||
1250 | 2023.12.14 04:00 | modify | 418 | 0.10 | 1.62447 | 1.59447 | 1.64647 | ||
1251 | 2023.12.14 08:00 | buy | 419 | 0.10 | 1.62199 | 0.00000 | 0.00000 | ||
1252 | 2023.12.14 08:00 | modify | 419 | 0.10 | 1.62199 | 1.59199 | 1.64399 | ||
1253 | 2023.12.14 12:00 | buy | 420 | 0.10 | 1.62853 | 0.00000 | 0.00000 | ||
1254 | 2023.12.14 12:00 | modify | 420 | 0.10 | 1.62853 | 1.59853 | 1.65053 | ||
1255 | 2023.12.14 16:00 | buy | 421 | 0.10 | 1.64127 | 0.00000 | 0.00000 | ||
1256 | 2023.12.14 16:00 | modify | 421 | 0.10 | 1.64127 | 1.61127 | 1.66327 | ||
1257 | 2023.12.14 20:00 | buy | 422 | 0.10 | 1.64149 | 0.00000 | 0.00000 | ||
1258 | 2023.12.14 20:00 | modify | 422 | 0.10 | 1.64149 | 1.61149 | 1.66349 | ||
1259 | 2023.12.15 00:00 | buy | 423 | 0.10 | 1.64074 | 0.00000 | 0.00000 | ||
1260 | 2023.12.15 00:00 | modify | 423 | 0.10 | 1.64074 | 1.61074 | 1.66274 | ||
1261 | 2023.12.15 04:00 | buy | 424 | 0.10 | 1.63767 | 0.00000 | 0.00000 | ||
1262 | 2023.12.15 04:00 | modify | 424 | 0.10 | 1.63767 | 1.60767 | 1.65967 | ||
1263 | 2023.12.15 08:00 | buy | 425 | 0.10 | 1.63864 | 0.00000 | 0.00000 | ||
1264 | 2023.12.15 08:00 | modify | 425 | 0.10 | 1.63864 | 1.60864 | 1.66064 | ||
1265 | 2023.12.15 12:00 | buy | 426 | 0.10 | 1.63316 | 0.00000 | 0.00000 | ||
1266 | 2023.12.15 12:00 | modify | 426 | 0.10 | 1.63316 | 1.60316 | 1.65516 | ||
1267 | 2023.12.15 16:00 | buy | 427 | 0.10 | 1.62453 | 0.00000 | 0.00000 | ||
1268 | 2023.12.15 16:00 | modify | 427 | 0.10 | 1.62453 | 1.59453 | 1.64653 | ||
1269 | 2023.12.15 20:00 | buy | 428 | 0.10 | 1.62557 | 0.00000 | 0.00000 | ||
1270 | 2023.12.15 20:00 | modify | 428 | 0.10 | 1.62557 | 1.59557 | 1.64757 | ||
1271 | 2023.12.17 20:00 | close | 428 | 0.10 | 1.62503 | 1.59557 | 1.64757 | -3.63 | 17215.21 |
1272 | 2023.12.17 20:00 | close | 427 | 0.10 | 1.62503 | 1.59453 | 1.64653 | 3.36 | 17218.57 |
1273 | 2023.12.17 20:00 | close | 426 | 0.10 | 1.62503 | 1.60316 | 1.65516 | -54.64 | 17163.93 |
1274 | 2023.12.17 20:00 | close | 425 | 0.10 | 1.62503 | 1.60864 | 1.66064 | -91.48 | 17072.45 |
1275 | 2023.12.17 20:00 | close | 424 | 0.10 | 1.62503 | 1.60767 | 1.65967 | -84.96 | 16987.49 |
1276 | 2023.12.17 20:00 | close | 423 | 0.10 | 1.62503 | 1.61074 | 1.66274 | -105.59 | 16881.90 |
1277 | 2023.12.17 20:00 | close | 422 | 0.10 | 1.62503 | 1.61149 | 1.66349 | -111.13 | 16770.77 |
1278 | 2023.12.17 20:00 | close | 421 | 0.10 | 1.62503 | 1.61127 | 1.66327 | -109.65 | 16661.13 |
1279 | 2023.12.17 20:00 | close | 420 | 0.10 | 1.62503 | 1.59853 | 1.65053 | -24.03 | 16637.10 |
1280 | 2023.12.17 20:00 | close | 419 | 0.10 | 1.62503 | 1.59199 | 1.64399 | 19.93 | 16657.03 |
1281 | 2023.12.17 20:00 | close | 418 | 0.10 | 1.62503 | 1.59447 | 1.64647 | 3.26 | 16660.30 |
1282 | 2023.12.17 20:00 | close | 417 | 0.10 | 1.62503 | 1.60295 | 1.65495 | -53.73 | 16606.57 |
1283 | 2023.12.17 20:00 | close | 416 | 0.10 | 1.62503 | 1.60378 | 1.65578 | -60.80 | 16545.77 |
1284 | 2023.12.17 20:00 | close | 415 | 0.10 | 1.62503 | 1.61001 | 1.66201 | -102.68 | 16443.10 |
1285 | 2023.12.17 20:00 | sell | 429 | 0.10 | 1.62503 | 0.00000 | 0.00000 | ||
1286 | 2023.12.17 20:00 | modify | 429 | 0.10 | 1.62503 | 1.65503 | 1.60303 | ||
1287 | 2023.12.18 00:00 | sell | 430 | 0.10 | 1.62631 | 0.00000 | 0.00000 | ||
1288 | 2023.12.18 00:00 | modify | 430 | 0.10 | 1.62631 | 1.65631 | 1.60431 | ||
1289 | 2023.12.18 04:00 | sell | 431 | 0.10 | 1.62438 | 0.00000 | 0.00000 | ||
1290 | 2023.12.18 04:00 | modify | 431 | 0.10 | 1.62438 | 1.65438 | 1.60238 | ||
1291 | 2023.12.18 08:00 | sell | 432 | 0.10 | 1.62478 | 0.00000 | 0.00000 | ||
1292 | 2023.12.18 08:00 | modify | 432 | 0.10 | 1.62478 | 1.65478 | 1.60278 | ||
1293 | 2023.12.18 12:00 | sell | 433 | 0.10 | 1.62268 | 0.00000 | 0.00000 | ||
1294 | 2023.12.18 12:00 | modify | 433 | 0.10 | 1.62268 | 1.65268 | 1.60068 | ||
1295 | 2023.12.18 16:00 | sell | 434 | 0.10 | 1.63039 | 0.00000 | 0.00000 | ||
1296 | 2023.12.18 16:00 | modify | 434 | 0.10 | 1.63039 | 1.66039 | 1.60839 | ||
1297 | 2023.12.18 20:00 | sell | 435 | 0.10 | 1.62887 | 0.00000 | 0.00000 | ||
1298 | 2023.12.18 20:00 | modify | 435 | 0.10 | 1.62887 | 1.65887 | 1.60687 | ||
1299 | 2023.12.19 00:00 | sell | 436 | 0.10 | 1.62917 | 0.00000 | 0.00000 | ||
1300 | 2023.12.19 00:00 | modify | 436 | 0.10 | 1.62917 | 1.65917 | 1.60717 | ||
1301 | 2023.12.19 04:00 | sell | 437 | 0.10 | 1.62606 | 0.00000 | 0.00000 | ||
1302 | 2023.12.19 04:00 | modify | 437 | 0.10 | 1.62606 | 1.65606 | 1.60406 | ||
1303 | 2023.12.19 08:00 | sell | 438 | 0.10 | 1.62797 | 0.00000 | 0.00000 | ||
1304 | 2023.12.19 08:00 | modify | 438 | 0.10 | 1.62797 | 1.65797 | 1.60597 | ||
1305 | 2023.12.19 12:00 | sell | 439 | 0.10 | 1.62430 | 0.00000 | 0.00000 | ||
1306 | 2023.12.19 12:00 | modify | 439 | 0.10 | 1.62430 | 1.65430 | 1.60230 | ||
1307 | 2023.12.19 16:00 | sell | 440 | 0.10 | 1.62423 | 0.00000 | 0.00000 | ||
1308 | 2023.12.19 16:00 | modify | 440 | 0.10 | 1.62423 | 1.65423 | 1.60223 | ||
1309 | 2023.12.19 20:00 | sell | 441 | 0.10 | 1.62358 | 0.00000 | 0.00000 | ||
1310 | 2023.12.19 20:00 | modify | 441 | 0.10 | 1.62358 | 1.65358 | 1.60158 | ||
1311 | 2023.12.20 00:00 | sell | 442 | 0.10 | 1.62439 | 0.00000 | 0.00000 | ||
1312 | 2023.12.20 00:00 | modify | 442 | 0.10 | 1.62439 | 1.65439 | 1.60239 | ||
1313 | 2023.12.20 04:00 | sell | 443 | 0.10 | 1.62039 | 0.00000 | 0.00000 | ||
1314 | 2023.12.20 04:00 | modify | 443 | 0.10 | 1.62039 | 1.65039 | 1.59839 | ||
1315 | 2023.12.20 08:00 | sell | 444 | 0.10 | 1.62035 | 0.00000 | 0.00000 | ||
1316 | 2023.12.20 08:00 | modify | 444 | 0.10 | 1.62035 | 1.65035 | 1.59835 | ||
1317 | 2023.12.20 12:00 | sell | 445 | 0.10 | 1.61521 | 0.00000 | 0.00000 | ||
1318 | 2023.12.20 12:00 | modify | 445 | 0.10 | 1.61521 | 1.64521 | 1.59321 | ||
1319 | 2023.12.20 16:00 | sell | 446 | 0.10 | 1.62043 | 0.00000 | 0.00000 | ||
1320 | 2023.12.20 16:00 | modify | 446 | 0.10 | 1.62043 | 1.65043 | 1.59843 | ||
1321 | 2023.12.20 20:00 | sell | 447 | 0.10 | 1.62232 | 0.00000 | 0.00000 | ||
1322 | 2023.12.20 20:00 | modify | 447 | 0.10 | 1.62232 | 1.65232 | 1.60032 | ||
1323 | 2023.12.21 00:00 | sell | 448 | 0.10 | 1.62338 | 0.00000 | 0.00000 | ||
1324 | 2023.12.21 00:00 | modify | 448 | 0.10 | 1.62338 | 1.65338 | 1.60138 | ||
1325 | 2023.12.21 04:00 | sell | 449 | 0.10 | 1.62201 | 0.00000 | 0.00000 | ||
1326 | 2023.12.21 04:00 | modify | 449 | 0.10 | 1.62201 | 1.65201 | 1.60001 | ||
1327 | 2023.12.21 08:00 | sell | 450 | 0.10 | 1.62286 | 0.00000 | 0.00000 | ||
1328 | 2023.12.21 08:00 | modify | 450 | 0.10 | 1.62286 | 1.65286 | 1.60086 | ||
1329 | 2023.12.21 12:00 | sell | 451 | 0.10 | 1.62495 | 0.00000 | 0.00000 | ||
1330 | 2023.12.21 12:00 | modify | 451 | 0.10 | 1.62495 | 1.65495 | 1.60295 | ||
1331 | 2023.12.21 16:00 | sell | 452 | 0.10 | 1.61945 | 0.00000 | 0.00000 | ||
1332 | 2023.12.21 16:00 | modify | 452 | 0.10 | 1.61945 | 1.64945 | 1.59745 | ||
1333 | 2023.12.21 20:00 | sell | 453 | 0.10 | 1.61756 | 0.00000 | 0.00000 | ||
1334 | 2023.12.21 20:00 | modify | 453 | 0.10 | 1.61756 | 1.64756 | 1.59556 | ||
1335 | 2023.12.22 00:00 | sell | 454 | 0.10 | 1.61916 | 0.00000 | 0.00000 | ||
1336 | 2023.12.22 00:00 | modify | 454 | 0.10 | 1.61916 | 1.64916 | 1.59716 | ||
1337 | 2023.12.22 04:00 | sell | 455 | 0.10 | 1.62279 | 0.00000 | 0.00000 | ||
1338 | 2023.12.22 04:00 | modify | 455 | 0.10 | 1.62279 | 1.65279 | 1.60079 | ||
1339 | 2023.12.22 08:00 | sell | 456 | 0.10 | 1.62171 | 0.00000 | 0.00000 | ||
1340 | 2023.12.22 08:00 | modify | 456 | 0.10 | 1.62171 | 1.65171 | 1.59971 | ||
1341 | 2023.12.22 12:00 | sell | 457 | 0.10 | 1.61899 | 0.00000 | 0.00000 | ||
1342 | 2023.12.22 12:00 | modify | 457 | 0.10 | 1.61899 | 1.64899 | 1.59699 | ||
1343 | 2023.12.22 16:00 | sell | 458 | 0.10 | 1.61805 | 0.00000 | 0.00000 | ||
1344 | 2023.12.22 16:00 | modify | 458 | 0.10 | 1.61805 | 1.64805 | 1.59605 | ||
1345 | 2023.12.22 20:00 | sell | 459 | 0.10 | 1.61907 | 0.00000 | 0.00000 | ||
1346 | 2023.12.22 20:00 | modify | 459 | 0.10 | 1.61907 | 1.64907 | 1.59707 | ||
1347 | 2023.12.25 00:00 | sell | 460 | 0.10 | 1.61978 | 0.00000 | 0.00000 | ||
1348 | 2023.12.25 00:00 | modify | 460 | 0.10 | 1.61978 | 1.64978 | 1.59778 | ||
1349 | 2023.12.25 04:00 | sell | 461 | 0.10 | 1.62068 | 0.00000 | 0.00000 | ||
1350 | 2023.12.25 04:00 | modify | 461 | 0.10 | 1.62068 | 1.65068 | 1.59868 | ||
1351 | 2023.12.25 20:00 | sell | 462 | 0.10 | 1.61562 | 0.00000 | 0.00000 | ||
1352 | 2023.12.25 20:00 | modify | 462 | 0.10 | 1.61562 | 1.64562 | 1.59362 | ||
1353 | 2023.12.26 00:00 | sell | 463 | 0.10 | 1.61931 | 0.00000 | 0.00000 | ||
1354 | 2023.12.26 00:00 | modify | 463 | 0.10 | 1.61931 | 1.64931 | 1.59731 | ||
1355 | 2023.12.26 04:00 | sell | 464 | 0.10 | 1.61791 | 0.00000 | 0.00000 | ||
1356 | 2023.12.26 04:00 | modify | 464 | 0.10 | 1.61791 | 1.64791 | 1.59591 | ||
1357 | 2023.12.26 08:00 | sell | 465 | 0.10 | 1.61964 | 0.00000 | 0.00000 | ||
1358 | 2023.12.26 08:00 | modify | 465 | 0.10 | 1.61964 | 1.64964 | 1.59764 | ||
1359 | 2023.12.26 12:00 | sell | 466 | 0.10 | 1.61782 | 0.00000 | 0.00000 | ||
1360 | 2023.12.26 12:00 | modify | 466 | 0.10 | 1.61782 | 1.64782 | 1.59582 | ||
1361 | 2023.12.26 16:00 | sell | 467 | 0.10 | 1.61956 | 0.00000 | 0.00000 | ||
1362 | 2023.12.26 16:00 | modify | 467 | 0.10 | 1.61956 | 1.64956 | 1.59756 | ||
1363 | 2023.12.26 20:00 | sell | 468 | 0.10 | 1.61839 | 0.00000 | 0.00000 | ||
1364 | 2023.12.26 20:00 | modify | 468 | 0.10 | 1.61839 | 1.64839 | 1.59639 | ||
1365 | 2024.01.01 20:00 | close | 468 | 0.10 | 1.61959 | 1.64839 | 1.59639 | -8.69 | 16434.41 |
1366 | 2024.01.01 20:00 | close | 467 | 0.10 | 1.61959 | 1.64956 | 1.59756 | -0.83 | 16433.57 |
1367 | 2024.01.01 20:00 | close | 466 | 0.10 | 1.61959 | 1.64782 | 1.59582 | -12.52 | 16421.05 |
1368 | 2024.01.01 20:00 | close | 465 | 0.10 | 1.61959 | 1.64964 | 1.59764 | -0.29 | 16420.76 |
1369 | 2024.01.01 20:00 | close | 464 | 0.10 | 1.61959 | 1.64791 | 1.59591 | -11.92 | 16408.83 |
1370 | 2024.01.01 20:00 | close | 463 | 0.10 | 1.61959 | 1.64931 | 1.59731 | -2.51 | 16406.32 |
1371 | 2024.01.01 20:00 | close | 462 | 0.10 | 1.61959 | 1.64562 | 1.59362 | -27.42 | 16378.90 |
1372 | 2024.01.01 20:00 | close | 461 | 0.10 | 1.61959 | 1.65068 | 1.59868 | 6.59 | 16385.50 |
1373 | 2024.01.01 20:00 | close | 460 | 0.10 | 1.61959 | 1.64978 | 1.59778 | 0.54 | 16386.04 |
1374 | 2024.01.01 20:00 | close | 459 | 0.10 | 1.61959 | 1.64907 | 1.59707 | -4.33 | 16381.71 |
1375 | 2024.01.01 20:00 | close | 458 | 0.10 | 1.61959 | 1.64805 | 1.59605 | -11.19 | 16370.52 |
1376 | 2024.01.01 20:00 | close | 457 | 0.10 | 1.61959 | 1.64899 | 1.59699 | -4.87 | 16365.65 |
1377 | 2024.01.01 20:00 | close | 456 | 0.10 | 1.61959 | 1.65171 | 1.59971 | 13.42 | 16379.07 |
1378 | 2024.01.01 20:00 | close | 455 | 0.10 | 1.61959 | 1.65279 | 1.60079 | 20.68 | 16399.75 |
1379 | 2024.01.01 20:00 | close | 454 | 0.10 | 1.61959 | 1.64916 | 1.59716 | -3.72 | 16396.02 |
1380 | 2024.01.01 20:00 | close | 453 | 0.10 | 1.61959 | 1.64756 | 1.59556 | -14.58 | 16381.44 |
1381 | 2024.01.01 20:00 | close | 452 | 0.10 | 1.61959 | 1.64945 | 1.59745 | -1.88 | 16379.56 |
1382 | 2024.01.01 20:00 | close | 451 | 0.10 | 1.61959 | 1.65495 | 1.60295 | 35.10 | 16414.65 |
1383 | 2024.01.01 20:00 | close | 450 | 0.10 | 1.61959 | 1.65286 | 1.60086 | 21.05 | 16435.70 |
1384 | 2024.01.01 20:00 | close | 449 | 0.10 | 1.61959 | 1.65201 | 1.60001 | 15.33 | 16451.02 |
1385 | 2024.01.01 20:00 | close | 448 | 0.10 | 1.61959 | 1.65338 | 1.60138 | 24.54 | 16475.56 |
1386 | 2024.01.01 20:00 | close | 447 | 0.10 | 1.61959 | 1.65232 | 1.60032 | 17.10 | 16492.66 |
1387 | 2024.01.01 20:00 | close | 446 | 0.10 | 1.61959 | 1.65043 | 1.59843 | 4.39 | 16497.05 |
1388 | 2024.01.01 20:00 | close | 445 | 0.10 | 1.61959 | 1.64521 | 1.59321 | -30.70 | 16466.36 |
1389 | 2024.01.01 20:00 | close | 444 | 0.10 | 1.61959 | 1.65035 | 1.59835 | 3.85 | 16470.21 |
1390 | 2024.01.01 20:00 | close | 443 | 0.10 | 1.61959 | 1.65039 | 1.59839 | 4.12 | 16474.34 |
1391 | 2024.01.01 20:00 | close | 442 | 0.10 | 1.61959 | 1.65439 | 1.60239 | 31.01 | 16505.35 |
1392 | 2024.01.01 20:00 | close | 441 | 0.10 | 1.61959 | 1.65358 | 1.60158 | 25.47 | 16530.82 |
1393 | 2024.01.01 20:00 | close | 440 | 0.10 | 1.61959 | 1.65423 | 1.60223 | 29.84 | 16560.66 |
1394 | 2024.01.01 20:00 | close | 439 | 0.10 | 1.61959 | 1.65430 | 1.60230 | 30.31 | 16590.97 |
1395 | 2024.01.01 20:00 | close | 438 | 0.10 | 1.61959 | 1.65797 | 1.60597 | 54.98 | 16645.95 |
1396 | 2024.01.01 20:00 | close | 437 | 0.10 | 1.61959 | 1.65606 | 1.60406 | 42.14 | 16688.09 |
1397 | 2024.01.01 20:00 | close | 436 | 0.10 | 1.61959 | 1.65917 | 1.60717 | 63.05 | 16751.14 |
1398 | 2024.01.01 20:00 | close | 435 | 0.10 | 1.61959 | 1.65887 | 1.60687 | 60.93 | 16812.07 |
1399 | 2024.01.01 20:00 | close | 434 | 0.10 | 1.61959 | 1.66039 | 1.60839 | 71.15 | 16883.21 |
1400 | 2024.01.01 20:00 | close | 433 | 0.10 | 1.61959 | 1.65268 | 1.60068 | 19.32 | 16902.53 |
1401 | 2024.01.01 20:00 | close | 432 | 0.10 | 1.61959 | 1.65478 | 1.60278 | 33.44 | 16935.96 |
1402 | 2024.01.01 20:00 | close | 431 | 0.10 | 1.61959 | 1.65438 | 1.60238 | 30.75 | 16966.71 |
1403 | 2024.01.01 20:00 | close | 430 | 0.10 | 1.61959 | 1.65631 | 1.60431 | 43.72 | 17010.43 |
1404 | 2024.01.01 20:00 | close | 429 | 0.10 | 1.61959 | 1.65503 | 1.60303 | 35.01 | 17045.44 |
1405 | 2024.01.01 20:00 | buy | 469 | 0.10 | 1.61959 | 0.00000 | 0.00000 | ||
1406 | 2024.01.01 20:00 | modify | 469 | 0.10 | 1.61959 | 1.58959 | 1.64159 | ||
1407 | 2024.01.02 00:00 | buy | 470 | 0.10 | 1.62099 | 0.00000 | 0.00000 | ||
1408 | 2024.01.02 00:00 | modify | 470 | 0.10 | 1.62099 | 1.59099 | 1.64299 | ||
1409 | 2024.01.02 04:00 | buy | 471 | 0.10 | 1.61802 | 0.00000 | 0.00000 | ||
1410 | 2024.01.02 04:00 | modify | 471 | 0.10 | 1.61802 | 1.58802 | 1.64002 | ||
1411 | 2024.01.02 08:00 | buy | 472 | 0.10 | 1.61554 | 0.00000 | 0.00000 | ||
1412 | 2024.01.02 08:00 | modify | 472 | 0.10 | 1.61554 | 1.58554 | 1.63754 | ||
1413 | 2024.01.02 12:00 | buy | 473 | 0.10 | 1.61333 | 0.00000 | 0.00000 | ||
1414 | 2024.01.02 12:00 | modify | 473 | 0.10 | 1.61333 | 1.58333 | 1.63533 | ||
1415 | 2024.01.02 16:00 | buy | 474 | 0.10 | 1.61725 | 0.00000 | 0.00000 | ||
1416 | 2024.01.02 16:00 | modify | 474 | 0.10 | 1.61725 | 1.58725 | 1.63925 | ||
1417 | 2024.01.02 20:00 | buy | 475 | 0.10 | 1.61940 | 0.00000 | 0.00000 | ||
1418 | 2024.01.02 20:00 | modify | 475 | 0.10 | 1.61940 | 1.58940 | 1.64140 | ||
1419 | 2024.01.03 00:00 | buy | 476 | 0.10 | 1.61733 | 0.00000 | 0.00000 | ||
1420 | 2024.01.03 00:00 | modify | 476 | 0.10 | 1.61733 | 1.58733 | 1.63933 | ||
1421 | 2024.01.03 04:00 | buy | 477 | 0.10 | 1.62027 | 0.00000 | 0.00000 | ||
1422 | 2024.01.03 04:00 | modify | 477 | 0.10 | 1.62027 | 1.59027 | 1.64227 | ||
1423 | 2024.01.03 08:00 | buy | 478 | 0.10 | 1.62220 | 0.00000 | 0.00000 | ||
1424 | 2024.01.03 08:00 | modify | 478 | 0.10 | 1.62220 | 1.59220 | 1.64420 | ||
1425 | 2024.01.03 12:00 | buy | 479 | 0.10 | 1.62289 | 0.00000 | 0.00000 | ||
1426 | 2024.01.03 12:00 | modify | 479 | 0.10 | 1.62289 | 1.59289 | 1.64489 | ||
1427 | 2024.01.03 16:00 | buy | 480 | 0.10 | 1.62494 | 0.00000 | 0.00000 | ||
1428 | 2024.01.03 16:00 | modify | 480 | 0.10 | 1.62494 | 1.59494 | 1.64694 | ||
1429 | 2024.01.03 20:00 | buy | 481 | 0.10 | 1.62260 | 0.00000 | 0.00000 | ||
1430 | 2024.01.03 20:00 | modify | 481 | 0.10 | 1.62260 | 1.59260 | 1.64460 | ||
1431 | 2024.01.04 00:00 | buy | 482 | 0.10 | 1.62254 | 0.00000 | 0.00000 | ||
1432 | 2024.01.04 00:00 | modify | 482 | 0.10 | 1.62254 | 1.59254 | 1.64454 | ||
1433 | 2024.01.04 04:00 | buy | 483 | 0.10 | 1.62159 | 0.00000 | 0.00000 | ||
1434 | 2024.01.04 04:00 | modify | 483 | 0.10 | 1.62159 | 1.59159 | 1.64359 | ||
1435 | 2024.01.04 08:00 | buy | 484 | 0.10 | 1.61968 | 0.00000 | 0.00000 | ||
1436 | 2024.01.04 08:00 | modify | 484 | 0.10 | 1.61968 | 1.58968 | 1.64168 | ||
1437 | 2024.01.04 12:00 | buy | 485 | 0.10 | 1.62730 | 0.00000 | 0.00000 | ||
1438 | 2024.01.04 12:00 | modify | 485 | 0.10 | 1.62730 | 1.59730 | 1.64930 | ||
1439 | 2024.01.04 16:00 | buy | 486 | 0.10 | 1.63287 | 0.00000 | 0.00000 | ||
1440 | 2024.01.04 16:00 | modify | 486 | 0.10 | 1.63287 | 1.60287 | 1.65487 | ||
1441 | 2024.01.04 20:00 | buy | 487 | 0.10 | 1.63333 | 0.00000 | 0.00000 | ||
1442 | 2024.01.04 20:00 | modify | 487 | 0.10 | 1.63333 | 1.60333 | 1.65533 | ||
1443 | 2024.01.05 00:00 | buy | 488 | 0.10 | 1.63257 | 0.00000 | 0.00000 | ||
1444 | 2024.01.05 00:00 | modify | 488 | 0.10 | 1.63257 | 1.60257 | 1.65457 | ||
1445 | 2024.01.05 04:00 | buy | 489 | 0.10 | 1.63235 | 0.00000 | 0.00000 | ||
1446 | 2024.01.05 04:00 | modify | 489 | 0.10 | 1.63235 | 1.60235 | 1.65435 | ||
1447 | 2024.01.05 08:00 | buy | 490 | 0.10 | 1.63099 | 0.00000 | 0.00000 | ||
1448 | 2024.01.05 08:00 | modify | 490 | 0.10 | 1.63099 | 1.60099 | 1.65299 | ||
1449 | 2024.01.05 12:00 | buy | 491 | 0.10 | 1.63399 | 0.00000 | 0.00000 | ||
1450 | 2024.01.05 12:00 | modify | 491 | 0.10 | 1.63399 | 1.60399 | 1.65599 | ||
1451 | 2024.01.05 16:00 | t/p | 472 | 0.10 | 1.63754 | 1.58554 | 1.63754 | 145.38 | 17190.82 |
1452 | 2024.01.05 16:00 | t/p | 473 | 0.10 | 1.63533 | 1.58333 | 1.63533 | 145.39 | 17336.20 |
1453 | 2024.01.05 16:00 | buy | 492 | 0.10 | 1.63035 | 0.00000 | 0.00000 | ||
1454 | 2024.01.05 16:00 | modify | 492 | 0.10 | 1.63035 | 1.60035 | 1.65235 | ||
1455 | 2024.01.05 20:00 | buy | 493 | 0.10 | 1.63048 | 0.00000 | 0.00000 | ||
1456 | 2024.01.05 20:00 | modify | 493 | 0.10 | 1.63048 | 1.60048 | 1.65248 | ||
1457 | 2024.01.07 20:00 | buy | 494 | 0.10 | 1.62789 | 0.00000 | 0.00000 | ||
1458 | 2024.01.07 20:00 | modify | 494 | 0.10 | 1.62789 | 1.59789 | 1.64989 | ||
1459 | 2024.01.08 00:00 | buy | 495 | 0.10 | 1.62948 | 0.00000 | 0.00000 | ||
1460 | 2024.01.08 00:00 | modify | 495 | 0.10 | 1.62948 | 1.59948 | 1.65148 | ||
1461 | 2024.01.08 04:00 | buy | 496 | 0.10 | 1.63148 | 0.00000 | 0.00000 | ||
1462 | 2024.01.08 04:00 | modify | 496 | 0.10 | 1.63148 | 1.60148 | 1.65348 | ||
1463 | 2024.01.08 08:00 | buy | 497 | 0.10 | 1.63304 | 0.00000 | 0.00000 | ||
1464 | 2024.01.08 08:00 | modify | 497 | 0.10 | 1.63304 | 1.60304 | 1.65504 | ||
1465 | 2024.01.08 12:00 | buy | 498 | 0.10 | 1.63678 | 0.00000 | 0.00000 | ||
1466 | 2024.01.08 12:00 | modify | 498 | 0.10 | 1.63678 | 1.60678 | 1.65878 | ||
1467 | 2024.01.08 16:00 | t/p | 474 | 0.10 | 1.63925 | 1.58725 | 1.63925 | 144.89 | 17481.09 |
1468 | 2024.01.08 16:00 | t/p | 476 | 0.10 | 1.63933 | 1.58733 | 1.63933 | 145.38 | 17626.47 |
1469 | 2024.01.08 16:00 | buy | 499 | 0.10 | 1.63534 | 0.00000 | 0.00000 | ||
1470 | 2024.01.08 16:00 | modify | 499 | 0.10 | 1.63534 | 1.60534 | 1.65734 | ||
1471 | 2024.01.08 20:00 | buy | 500 | 0.10 | 1.63078 | 0.00000 | 0.00000 | ||
1472 | 2024.01.08 20:00 | modify | 500 | 0.10 | 1.63078 | 1.60078 | 1.65278 | ||
1473 | 2024.01.09 00:00 | buy | 501 | 0.10 | 1.63050 | 0.00000 | 0.00000 | ||
1474 | 2024.01.09 00:00 | modify | 501 | 0.10 | 1.63050 | 1.60050 | 1.65250 | ||
1475 | 2024.01.09 04:00 | buy | 502 | 0.10 | 1.63040 | 0.00000 | 0.00000 | ||
1476 | 2024.01.09 04:00 | modify | 502 | 0.10 | 1.63040 | 1.60040 | 1.65240 | ||
1477 | 2024.01.09 08:00 | buy | 503 | 0.10 | 1.63383 | 0.00000 | 0.00000 | ||
1478 | 2024.01.09 08:00 | modify | 503 | 0.10 | 1.63383 | 1.60383 | 1.65583 | ||
1479 | 2024.01.09 12:00 | buy | 504 | 0.10 | 1.63391 | 0.00000 | 0.00000 | ||
1480 | 2024.01.09 12:00 | modify | 504 | 0.10 | 1.63391 | 1.60391 | 1.65591 | ||
1481 | 2024.01.09 16:00 | buy | 505 | 0.10 | 1.63385 | 0.00000 | 0.00000 | ||
1482 | 2024.01.09 16:00 | modify | 505 | 0.10 | 1.63385 | 1.60385 | 1.65585 | ||
1483 | 2024.01.09 20:00 | buy | 506 | 0.10 | 1.63474 | 0.00000 | 0.00000 | ||
1484 | 2024.01.09 20:00 | modify | 506 | 0.10 | 1.63474 | 1.60474 | 1.65674 | ||
1485 | 2024.01.10 00:00 | buy | 507 | 0.10 | 1.63569 | 0.00000 | 0.00000 | ||
1486 | 2024.01.10 00:00 | modify | 507 | 0.10 | 1.63569 | 1.60569 | 1.65769 | ||
1487 | 2024.01.10 04:00 | buy | 508 | 0.10 | 1.63118 | 0.00000 | 0.00000 | ||
1488 | 2024.01.10 04:00 | modify | 508 | 0.10 | 1.63118 | 1.60118 | 1.65318 | ||
1489 | 2024.01.10 08:00 | buy | 509 | 0.10 | 1.63086 | 0.00000 | 0.00000 | ||
1490 | 2024.01.10 08:00 | modify | 509 | 0.10 | 1.63086 | 1.60086 | 1.65286 | ||
1491 | 2024.01.10 12:00 | buy | 510 | 0.10 | 1.63277 | 0.00000 | 0.00000 | ||
1492 | 2024.01.10 12:00 | modify | 510 | 0.10 | 1.63277 | 1.60277 | 1.65477 | ||
1493 | 2024.01.10 16:00 | buy | 511 | 0.10 | 1.63812 | 0.00000 | 0.00000 | ||
1494 | 2024.01.10 16:00 | modify | 511 | 0.10 | 1.63812 | 1.60812 | 1.66012 | ||
1495 | 2024.01.10 20:00 | buy | 512 | 0.10 | 1.63749 | 0.00000 | 0.00000 | ||
1496 | 2024.01.10 20:00 | modify | 512 | 0.10 | 1.63749 | 1.60749 | 1.65949 | ||
1497 | 2024.01.11 16:00 | t/p | 469 | 0.10 | 1.64159 | 1.58959 | 1.64159 | 141.90 | 17768.37 |
1498 | 2024.01.11 16:00 | t/p | 470 | 0.10 | 1.64299 | 1.59099 | 1.64299 | 142.40 | 17910.77 |
1499 | 2024.01.11 16:00 | t/p | 471 | 0.10 | 1.64002 | 1.58802 | 1.64002 | 142.40 | 18053.17 |
1500 | 2024.01.11 16:00 | t/p | 475 | 0.10 | 1.64140 | 1.58940 | 1.64140 | 142.41 | 18195.58 |
1501 | 2024.01.11 16:00 | t/p | 477 | 0.10 | 1.64227 | 1.59027 | 1.64227 | 142.91 | 18338.49 |
1502 | 2024.01.11 16:00 | t/p | 478 | 0.10 | 1.64420 | 1.59220 | 1.64420 | 142.91 | 18481.39 |
1503 | 2024.01.11 16:00 | t/p | 483 | 0.10 | 1.64359 | 1.59159 | 1.64359 | 144.39 | 18625.79 |
1504 | 2024.01.11 16:00 | t/p | 484 | 0.10 | 1.64168 | 1.58968 | 1.64168 | 144.39 | 18770.18 |
1505 | 2024.01.11 16:00 | buy | 513 | 0.10 | 1.64370 | 0.00000 | 0.00000 | ||
1506 | 2024.01.11 16:00 | modify | 513 | 0.10 | 1.64370 | 1.61370 | 1.66570 | ||
1507 | 2024.01.11 20:00 | t/p | 479 | 0.10 | 1.64489 | 1.59289 | 1.64489 | 142.90 | 18913.08 |
1508 | 2024.01.11 20:00 | t/p | 481 | 0.10 | 1.64460 | 1.59260 | 1.64460 | 142.91 | 19055.98 |
1509 | 2024.01.11 20:00 | t/p | 482 | 0.10 | 1.64454 | 1.59254 | 1.64454 | 144.38 | 19200.37 |
1510 | 2024.01.11 20:00 | buy | 514 | 0.10 | 1.64259 | 0.00000 | 0.00000 | ||
1511 | 2024.01.11 20:00 | modify | 514 | 0.10 | 1.64259 | 1.61259 | 1.66459 | ||
1512 | 2024.01.12 00:00 | buy | 515 | 0.10 | 1.63960 | 0.00000 | 0.00000 | ||
1513 | 2024.01.12 00:00 | modify | 515 | 0.10 | 1.63960 | 1.60960 | 1.66160 | ||
1514 | 2024.01.12 04:00 | buy | 516 | 0.10 | 1.63676 | 0.00000 | 0.00000 | ||
1515 | 2024.01.12 04:00 | modify | 516 | 0.10 | 1.63676 | 1.60676 | 1.65876 | ||
1516 | 2024.01.12 08:00 | buy | 517 | 0.10 | 1.63785 | 0.00000 | 0.00000 | ||
1517 | 2024.01.12 08:00 | modify | 517 | 0.10 | 1.63785 | 1.60785 | 1.65985 | ||
1518 | 2024.01.12 12:00 | buy | 518 | 0.10 | 1.63774 | 0.00000 | 0.00000 | ||
1519 | 2024.01.12 12:00 | modify | 518 | 0.10 | 1.63774 | 1.60774 | 1.65974 | ||
1520 | 2024.01.12 16:00 | buy | 519 | 0.10 | 1.63706 | 0.00000 | 0.00000 | ||
1521 | 2024.01.12 16:00 | modify | 519 | 0.10 | 1.63706 | 1.60706 | 1.65906 | ||
1522 | 2024.01.12 20:00 | buy | 520 | 0.10 | 1.63849 | 0.00000 | 0.00000 | ||
1523 | 2024.01.12 20:00 | modify | 520 | 0.10 | 1.63849 | 1.60849 | 1.66049 | ||
1524 | 2024.01.14 20:00 | buy | 521 | 0.10 | 1.63549 | 0.00000 | 0.00000 | ||
1525 | 2024.01.14 20:00 | modify | 521 | 0.10 | 1.63549 | 1.60549 | 1.65749 | ||
1526 | 2024.01.15 00:00 | buy | 522 | 0.10 | 1.63651 | 0.00000 | 0.00000 | ||
1527 | 2024.01.15 00:00 | modify | 522 | 0.10 | 1.63651 | 1.60651 | 1.65851 | ||
1528 | 2024.01.15 04:00 | buy | 523 | 0.10 | 1.63785 | 0.00000 | 0.00000 | ||
1529 | 2024.01.15 04:00 | modify | 523 | 0.10 | 1.63785 | 1.60785 | 1.65985 | ||
1530 | 2024.01.16 04:00 | t/p | 480 | 0.10 | 1.64694 | 1.59494 | 1.64694 | 141.41 | 19341.77 |
1531 | 2024.01.16 04:00 | t/p | 485 | 0.10 | 1.64930 | 1.59730 | 1.64930 | 142.91 | 19484.68 |
1532 | 2024.01.16 04:00 | t/p | 494 | 0.10 | 1.64989 | 1.59789 | 1.64989 | 143.40 | 19628.08 |
1533 | 2024.01.16 04:00 | buy | 524 | 0.10 | 1.65141 | 0.00000 | 0.00000 | ||
1534 | 2024.01.16 04:00 | modify | 524 | 0.10 | 1.65141 | 1.62141 | 1.67341 | ||
1535 | 2024.01.16 08:00 | t/p | 495 | 0.10 | 1.65148 | 1.59948 | 1.65148 | 143.90 | 19771.98 |
1536 | 2024.01.16 08:00 | buy | 525 | 0.10 | 1.65019 | 0.00000 | 0.00000 | ||
1537 | 2024.01.16 08:00 | modify | 525 | 0.10 | 1.65019 | 1.62019 | 1.67219 | ||
1538 | 2024.01.16 12:00 | buy | 526 | 0.10 | 1.64952 | 0.00000 | 0.00000 | ||
1539 | 2024.01.16 12:00 | modify | 526 | 0.10 | 1.64952 | 1.61952 | 1.67152 | ||
1540 | 2024.01.16 16:00 | buy | 527 | 0.10 | 1.64916 | 0.00000 | 0.00000 | ||
1541 | 2024.01.16 16:00 | modify | 527 | 0.10 | 1.64916 | 1.61916 | 1.67116 | ||
1542 | 2024.01.16 20:00 | t/p | 492 | 0.10 | 1.65235 | 1.60035 | 1.65235 | 143.39 | 19915.37 |
1543 | 2024.01.16 20:00 | t/p | 493 | 0.10 | 1.65248 | 1.60048 | 1.65248 | 143.40 | 20058.77 |
1544 | 2024.01.16 20:00 | t/p | 501 | 0.10 | 1.65250 | 1.60050 | 1.65250 | 144.38 | 20203.16 |
1545 | 2024.01.16 20:00 | t/p | 502 | 0.10 | 1.65240 | 1.60040 | 1.65240 | 144.39 | 20347.55 |
1546 | 2024.01.16 20:00 | buy | 528 | 0.10 | 1.65160 | 0.00000 | 0.00000 | ||
1547 | 2024.01.16 20:00 | modify | 528 | 0.10 | 1.65160 | 1.62160 | 1.67360 | ||
1548 | 2024.01.17 00:00 | buy | 529 | 0.10 | 1.65125 | 0.00000 | 0.00000 | ||
1549 | 2024.01.17 00:00 | modify | 529 | 0.10 | 1.65125 | 1.62125 | 1.67325 | ||
1550 | 2024.01.17 04:00 | t/p | 490 | 0.10 | 1.65299 | 1.60099 | 1.65299 | 142.91 | 20490.46 |
1551 | 2024.01.17 04:00 | t/p | 496 | 0.10 | 1.65348 | 1.60148 | 1.65348 | 143.40 | 20633.86 |
1552 | 2024.01.17 04:00 | t/p | 500 | 0.10 | 1.65278 | 1.60078 | 1.65278 | 143.39 | 20777.25 |
1553 | 2024.01.17 04:00 | t/p | 508 | 0.10 | 1.65318 | 1.60118 | 1.65318 | 144.38 | 20921.63 |
1554 | 2024.01.17 04:00 | t/p | 509 | 0.10 | 1.65286 | 1.60086 | 1.65286 | 144.38 | 21066.02 |
1555 | 2024.01.17 04:00 | buy | 530 | 0.10 | 1.65427 | 0.00000 | 0.00000 | ||
1556 | 2024.01.17 04:00 | modify | 530 | 0.10 | 1.65427 | 1.62427 | 1.67627 | ||
1557 | 2024.01.17 08:00 | t/p | 486 | 0.10 | 1.65487 | 1.60287 | 1.65487 | 142.40 | 21208.42 |
1558 | 2024.01.17 08:00 | t/p | 487 | 0.10 | 1.65533 | 1.60333 | 1.65533 | 142.40 | 21350.82 |
1559 | 2024.01.17 08:00 | t/p | 488 | 0.10 | 1.65457 | 1.60257 | 1.65457 | 142.91 | 21493.72 |
1560 | 2024.01.17 08:00 | t/p | 489 | 0.10 | 1.65435 | 1.60235 | 1.65435 | 142.91 | 21636.63 |
1561 | 2024.01.17 08:00 | t/p | 491 | 0.10 | 1.65599 | 1.60399 | 1.65599 | 142.91 | 21779.53 |
1562 | 2024.01.17 08:00 | t/p | 497 | 0.10 | 1.65504 | 1.60304 | 1.65504 | 143.39 | 21922.92 |
1563 | 2024.01.17 08:00 | t/p | 498 | 0.10 | 1.65878 | 1.60678 | 1.65878 | 143.39 | 22066.32 |
1564 | 2024.01.17 08:00 | t/p | 499 | 0.10 | 1.65734 | 1.60534 | 1.65734 | 143.39 | 22209.71 |
1565 | 2024.01.17 08:00 | t/p | 503 | 0.10 | 1.65583 | 1.60383 | 1.65583 | 143.89 | 22353.60 |
1566 | 2024.01.17 08:00 | t/p | 504 | 0.10 | 1.65591 | 1.60391 | 1.65591 | 143.89 | 22497.48 |
1567 | 2024.01.17 08:00 | t/p | 505 | 0.10 | 1.65585 | 1.60385 | 1.65585 | 143.90 | 22641.38 |
1568 | 2024.01.17 08:00 | t/p | 506 | 0.10 | 1.65674 | 1.60474 | 1.65674 | 143.90 | 22785.28 |
1569 | 2024.01.17 08:00 | t/p | 507 | 0.10 | 1.65769 | 1.60569 | 1.65769 | 144.39 | 22929.68 |
1570 | 2024.01.17 08:00 | t/p | 510 | 0.10 | 1.65477 | 1.60277 | 1.65477 | 144.39 | 23074.07 |
1571 | 2024.01.17 08:00 | t/p | 512 | 0.10 | 1.65949 | 1.60749 | 1.65949 | 144.38 | 23218.45 |
1572 | 2024.01.17 08:00 | t/p | 516 | 0.10 | 1.65876 | 1.60676 | 1.65876 | 146.38 | 23364.84 |
1573 | 2024.01.17 08:00 | t/p | 518 | 0.10 | 1.65974 | 1.60774 | 1.65974 | 146.37 | 23511.21 |
1574 | 2024.01.17 08:00 | t/p | 519 | 0.10 | 1.65906 | 1.60706 | 1.65906 | 146.37 | 23657.58 |
1575 | 2024.01.17 08:00 | t/p | 521 | 0.10 | 1.65749 | 1.60549 | 1.65749 | 146.37 | 23803.95 |
1576 | 2024.01.17 08:00 | t/p | 522 | 0.10 | 1.65851 | 1.60651 | 1.65851 | 146.88 | 23950.82 |
1577 | 2024.01.17 08:00 | buy | 531 | 0.10 | 1.65894 | 0.00000 | 0.00000 | ||
1578 | 2024.01.17 08:00 | modify | 531 | 0.10 | 1.65894 | 1.62894 | 1.68094 | ||
1579 | 2024.01.17 12:00 | t/p | 511 | 0.10 | 1.66012 | 1.60812 | 1.66012 | 144.39 | 24095.22 |
1580 | 2024.01.17 12:00 | t/p | 515 | 0.10 | 1.66160 | 1.60960 | 1.66160 | 146.38 | 24241.60 |
1581 | 2024.01.17 12:00 | t/p | 517 | 0.10 | 1.65985 | 1.60785 | 1.65985 | 146.37 | 24387.97 |
1582 | 2024.01.17 12:00 | t/p | 520 | 0.10 | 1.66049 | 1.60849 | 1.66049 | 146.38 | 24534.35 |
1583 | 2024.01.17 12:00 | t/p | 523 | 0.10 | 1.65985 | 1.60785 | 1.65985 | 146.87 | 24681.22 |
1584 | 2024.01.17 12:00 | buy | 532 | 0.10 | 1.65940 | 0.00000 | 0.00000 | ||
1585 | 2024.01.17 12:00 | modify | 532 | 0.10 | 1.65940 | 1.62940 | 1.68140 | ||
1586 | 2024.01.17 16:00 | buy | 533 | 0.10 | 1.66179 | 0.00000 | 0.00000 | ||
1587 | 2024.01.17 16:00 | modify | 533 | 0.10 | 1.66179 | 1.63179 | 1.68379 | ||
1588 | 2024.01.17 20:00 | buy | 534 | 0.10 | 1.66240 | 0.00000 | 0.00000 | ||
1589 | 2024.01.17 20:00 | modify | 534 | 0.10 | 1.66240 | 1.63240 | 1.68440 | ||
1590 | 2024.01.18 00:00 | buy | 535 | 0.10 | 1.66176 | 0.00000 | 0.00000 | ||
1591 | 2024.01.18 00:00 | modify | 535 | 0.10 | 1.66176 | 1.63176 | 1.68376 | ||
1592 | 2024.01.18 04:00 | t/p | 513 | 0.10 | 1.66570 | 1.61370 | 1.66570 | 144.38 | 24825.60 |
1593 | 2024.01.18 04:00 | t/p | 514 | 0.10 | 1.66459 | 1.61259 | 1.66459 | 144.38 | 24969.99 |
1594 | 2024.01.18 04:00 | buy | 536 | 0.10 | 1.66084 | 0.00000 | 0.00000 | ||
1595 | 2024.01.18 04:00 | modify | 536 | 0.10 | 1.66084 | 1.63084 | 1.68284 | ||
1596 | 2024.01.18 08:00 | buy | 537 | 0.10 | 1.66046 | 0.00000 | 0.00000 | ||
1597 | 2024.01.18 08:00 | modify | 537 | 0.10 | 1.66046 | 1.63046 | 1.68246 | ||
1598 | 2024.01.18 12:00 | buy | 538 | 0.10 | 1.65798 | 0.00000 | 0.00000 | ||
1599 | 2024.01.18 12:00 | modify | 538 | 0.10 | 1.65798 | 1.62798 | 1.67998 | ||
1600 | 2024.01.18 16:00 | buy | 539 | 0.10 | 1.65547 | 0.00000 | 0.00000 | ||
1601 | 2024.01.18 16:00 | modify | 539 | 0.10 | 1.65547 | 1.62547 | 1.67747 | ||
1602 | 2024.01.18 20:00 | buy | 540 | 0.10 | 1.65616 | 0.00000 | 0.00000 | ||
1603 | 2024.01.18 20:00 | modify | 540 | 0.10 | 1.65616 | 1.62616 | 1.67816 | ||
1604 | 2024.01.19 00:00 | buy | 541 | 0.10 | 1.65323 | 0.00000 | 0.00000 | ||
1605 | 2024.01.19 00:00 | modify | 541 | 0.10 | 1.65323 | 1.62323 | 1.67523 | ||
1606 | 2024.01.19 04:00 | buy | 542 | 0.10 | 1.65418 | 0.00000 | 0.00000 | ||
1607 | 2024.01.19 04:00 | modify | 542 | 0.10 | 1.65418 | 1.62418 | 1.67618 | ||
1608 | 2024.01.19 08:00 | buy | 543 | 0.10 | 1.65364 | 0.00000 | 0.00000 | ||
1609 | 2024.01.19 08:00 | modify | 543 | 0.10 | 1.65364 | 1.62364 | 1.67564 | ||
1610 | 2024.01.19 12:00 | buy | 544 | 0.10 | 1.65011 | 0.00000 | 0.00000 | ||
1611 | 2024.01.19 12:00 | modify | 544 | 0.10 | 1.65011 | 1.62011 | 1.67211 | ||
1612 | 2024.01.19 16:00 | buy | 545 | 0.10 | 1.65314 | 0.00000 | 0.00000 | ||
1613 | 2024.01.19 16:00 | modify | 545 | 0.10 | 1.65314 | 1.62314 | 1.67514 | ||
1614 | 2024.01.19 20:00 | buy | 546 | 0.10 | 1.65160 | 0.00000 | 0.00000 | ||
1615 | 2024.01.19 20:00 | modify | 546 | 0.10 | 1.65160 | 1.62160 | 1.67360 | ||
1616 | 2024.01.21 20:00 | buy | 547 | 0.10 | 1.65012 | 0.00000 | 0.00000 | ||
1617 | 2024.01.21 20:00 | modify | 547 | 0.10 | 1.65012 | 1.62012 | 1.67212 | ||
1618 | 2024.01.22 00:00 | buy | 548 | 0.10 | 1.65170 | 0.00000 | 0.00000 | ||
1619 | 2024.01.22 00:00 | modify | 548 | 0.10 | 1.65170 | 1.62170 | 1.67370 | ||
1620 | 2024.01.22 04:00 | buy | 549 | 0.10 | 1.65314 | 0.00000 | 0.00000 | ||
1621 | 2024.01.22 04:00 | modify | 549 | 0.10 | 1.65314 | 1.62314 | 1.67514 | ||
1622 | 2024.01.22 08:00 | buy | 550 | 0.10 | 1.65354 | 0.00000 | 0.00000 | ||
1623 | 2024.01.22 08:00 | modify | 550 | 0.10 | 1.65354 | 1.62354 | 1.67554 | ||
1624 | 2024.01.22 12:00 | buy | 551 | 0.10 | 1.65277 | 0.00000 | 0.00000 | ||
1625 | 2024.01.22 12:00 | modify | 551 | 0.10 | 1.65277 | 1.62277 | 1.67477 | ||
1626 | 2024.01.22 16:00 | buy | 552 | 0.10 | 1.65207 | 0.00000 | 0.00000 | ||
1627 | 2024.01.22 16:00 | modify | 552 | 0.10 | 1.65207 | 1.62207 | 1.67407 | ||
1628 | 2024.01.22 20:00 | buy | 553 | 0.10 | 1.65649 | 0.00000 | 0.00000 | ||
1629 | 2024.01.22 20:00 | modify | 553 | 0.10 | 1.65649 | 1.62649 | 1.67849 | ||
1630 | 2024.01.23 00:00 | buy | 554 | 0.10 | 1.65573 | 0.00000 | 0.00000 | ||
1631 | 2024.01.23 00:00 | modify | 554 | 0.10 | 1.65573 | 1.62573 | 1.67773 | ||
1632 | 2024.01.23 04:00 | buy | 555 | 0.10 | 1.65183 | 0.00000 | 0.00000 | ||
1633 | 2024.01.23 04:00 | modify | 555 | 0.10 | 1.65183 | 1.62183 | 1.67383 | ||
1634 | 2024.01.23 08:00 | buy | 556 | 0.10 | 1.65328 | 0.00000 | 0.00000 | ||
1635 | 2024.01.23 08:00 | modify | 556 | 0.10 | 1.65328 | 1.62328 | 1.67528 | ||
1636 | 2024.01.23 12:00 | buy | 557 | 0.10 | 1.65218 | 0.00000 | 0.00000 | ||
1637 | 2024.01.23 12:00 | modify | 557 | 0.10 | 1.65218 | 1.62218 | 1.67418 | ||
1638 | 2024.01.23 16:00 | close | 557 | 0.10 | 1.64983 | 1.62218 | 1.67418 | -15.79 | 24954.20 |
1639 | 2024.01.23 16:00 | close | 556 | 0.10 | 1.64983 | 1.62328 | 1.67528 | -23.19 | 24931.01 |
1640 | 2024.01.23 16:00 | close | 555 | 0.10 | 1.64983 | 1.62183 | 1.67383 | -13.44 | 24917.57 |
1641 | 2024.01.23 16:00 | close | 554 | 0.10 | 1.64983 | 1.62573 | 1.67773 | -39.65 | 24877.92 |
1642 | 2024.01.23 16:00 | close | 553 | 0.10 | 1.64983 | 1.62649 | 1.67849 | -45.26 | 24832.66 |
1643 | 2024.01.23 16:00 | close | 552 | 0.10 | 1.64983 | 1.62207 | 1.67407 | -15.55 | 24817.11 |
1644 | 2024.01.23 16:00 | close | 551 | 0.10 | 1.64983 | 1.62277 | 1.67477 | -20.26 | 24796.86 |
1645 | 2024.01.23 16:00 | close | 550 | 0.10 | 1.64983 | 1.62354 | 1.67554 | -25.43 | 24771.43 |
1646 | 2024.01.23 16:00 | close | 549 | 0.10 | 1.64983 | 1.62314 | 1.67514 | -22.74 | 24748.69 |
1647 | 2024.01.23 16:00 | close | 548 | 0.10 | 1.64983 | 1.62170 | 1.67370 | -13.07 | 24735.63 |
1648 | 2024.01.23 16:00 | close | 547 | 0.10 | 1.64983 | 1.62012 | 1.67212 | -2.94 | 24732.69 |
1649 | 2024.01.23 16:00 | close | 546 | 0.10 | 1.64983 | 1.62160 | 1.67360 | -12.88 | 24719.80 |
1650 | 2024.01.23 16:00 | close | 545 | 0.10 | 1.64983 | 1.62314 | 1.67514 | -23.23 | 24696.57 |
1651 | 2024.01.23 16:00 | close | 544 | 0.10 | 1.64983 | 1.62011 | 1.67211 | -2.87 | 24693.70 |
1652 | 2024.01.23 16:00 | close | 543 | 0.10 | 1.64983 | 1.62364 | 1.67564 | -26.60 | 24667.09 |
1653 | 2024.01.23 16:00 | close | 542 | 0.10 | 1.64983 | 1.62418 | 1.67618 | -30.22 | 24636.87 |
1654 | 2024.01.23 16:00 | close | 541 | 0.10 | 1.64983 | 1.62323 | 1.67523 | -23.84 | 24613.03 |
1655 | 2024.01.23 16:00 | close | 540 | 0.10 | 1.64983 | 1.62616 | 1.67816 | -44.03 | 24569.00 |
1656 | 2024.01.23 16:00 | close | 539 | 0.10 | 1.64983 | 1.62547 | 1.67747 | -39.39 | 24529.61 |
1657 | 2024.01.23 16:00 | close | 538 | 0.10 | 1.64983 | 1.62798 | 1.67998 | -56.27 | 24473.34 |
1658 | 2024.01.23 16:00 | close | 537 | 0.10 | 1.64983 | 1.63046 | 1.68246 | -72.93 | 24400.41 |
1659 | 2024.01.23 16:00 | close | 536 | 0.10 | 1.64983 | 1.63084 | 1.68284 | -75.49 | 24324.92 |
1660 | 2024.01.23 16:00 | close | 535 | 0.10 | 1.64983 | 1.63176 | 1.68376 | -81.67 | 24243.25 |
1661 | 2024.01.23 16:00 | close | 534 | 0.10 | 1.64983 | 1.63240 | 1.68440 | -87.46 | 24155.79 |
1662 | 2024.01.23 16:00 | close | 533 | 0.10 | 1.64983 | 1.63179 | 1.68379 | -83.36 | 24072.43 |
1663 | 2024.01.23 16:00 | close | 532 | 0.10 | 1.64983 | 1.62940 | 1.68140 | -67.30 | 24005.14 |
1664 | 2024.01.23 16:00 | close | 531 | 0.10 | 1.64983 | 1.62894 | 1.68094 | -64.21 | 23940.93 |
1665 | 2024.01.23 16:00 | close | 530 | 0.10 | 1.64983 | 1.62427 | 1.67627 | -32.82 | 23908.11 |
1666 | 2024.01.23 16:00 | close | 529 | 0.10 | 1.64983 | 1.62125 | 1.67325 | -12.52 | 23895.59 |
1667 | 2024.01.23 16:00 | close | 528 | 0.10 | 1.64983 | 1.62160 | 1.67360 | -15.37 | 23880.22 |
1668 | 2024.01.23 16:00 | close | 527 | 0.10 | 1.64983 | 1.61916 | 1.67116 | 1.03 | 23881.26 |
1669 | 2024.01.23 16:00 | close | 526 | 0.10 | 1.64983 | 1.61952 | 1.67152 | -1.39 | 23879.87 |
1670 | 2024.01.23 16:00 | close | 525 | 0.10 | 1.64983 | 1.62019 | 1.67219 | -5.90 | 23873.98 |
1671 | 2024.01.23 16:00 | close | 524 | 0.10 | 1.64983 | 1.62141 | 1.67341 | -14.10 | 23859.88 |
1672 | 2024.01.23 16:00 | sell | 558 | 0.10 | 1.64983 | 0.00000 | 0.00000 | ||
1673 | 2024.01.23 16:00 | modify | 558 | 0.10 | 1.64983 | 1.67983 | 1.62783 | ||
1674 | 2024.01.23 20:00 | sell | 559 | 0.10 | 1.65026 | 0.00000 | 0.00000 | ||
1675 | 2024.01.23 20:00 | modify | 559 | 0.10 | 1.65026 | 1.68026 | 1.62826 | ||
1676 | 2024.01.24 00:00 | sell | 560 | 0.10 | 1.64856 | 0.00000 | 0.00000 | ||
1677 | 2024.01.24 00:00 | modify | 560 | 0.10 | 1.64856 | 1.67856 | 1.62656 | ||
1678 | 2024.01.24 04:00 | sell | 561 | 0.10 | 1.65306 | 0.00000 | 0.00000 | ||
1679 | 2024.01.24 04:00 | modify | 561 | 0.10 | 1.65306 | 1.68306 | 1.63106 | ||
1680 | 2024.01.24 08:00 | sell | 562 | 0.10 | 1.65135 | 0.00000 | 0.00000 | ||
1681 | 2024.01.24 08:00 | modify | 562 | 0.10 | 1.65135 | 1.68135 | 1.62935 | ||
1682 | 2024.01.24 12:00 | sell | 563 | 0.10 | 1.65090 | 0.00000 | 0.00000 | ||
1683 | 2024.01.24 12:00 | modify | 563 | 0.10 | 1.65090 | 1.68090 | 1.62890 | ||
1684 | 2024.01.24 16:00 | sell | 564 | 0.10 | 1.65079 | 0.00000 | 0.00000 | ||
1685 | 2024.01.24 16:00 | modify | 564 | 0.10 | 1.65079 | 1.68079 | 1.62879 | ||
1686 | 2024.01.24 20:00 | sell | 565 | 0.10 | 1.65470 | 0.00000 | 0.00000 | ||
1687 | 2024.01.24 20:00 | modify | 565 | 0.10 | 1.65470 | 1.68470 | 1.63270 | ||
1688 | 2024.01.25 00:00 | sell | 566 | 0.10 | 1.65472 | 0.00000 | 0.00000 | ||
1689 | 2024.01.25 00:00 | modify | 566 | 0.10 | 1.65472 | 1.68472 | 1.63272 | ||
1690 | 2024.01.25 04:00 | sell | 567 | 0.10 | 1.65395 | 0.00000 | 0.00000 | ||
1691 | 2024.01.25 04:00 | modify | 567 | 0.10 | 1.65395 | 1.68395 | 1.63195 | ||
1692 | 2024.01.25 08:00 | sell | 568 | 0.10 | 1.65395 | 0.00000 | 0.00000 | ||
1693 | 2024.01.25 08:00 | modify | 568 | 0.10 | 1.65395 | 1.68395 | 1.63195 | ||
1694 | 2024.01.25 12:00 | sell | 569 | 0.10 | 1.65277 | 0.00000 | 0.00000 | ||
1695 | 2024.01.25 12:00 | modify | 569 | 0.10 | 1.65277 | 1.68277 | 1.63077 | ||
1696 | 2024.01.25 16:00 | sell | 570 | 0.10 | 1.64569 | 0.00000 | 0.00000 | ||
1697 | 2024.01.25 16:00 | modify | 570 | 0.10 | 1.64569 | 1.67569 | 1.62369 | ||
1698 | 2024.01.25 20:00 | sell | 571 | 0.10 | 1.64633 | 0.00000 | 0.00000 | ||
1699 | 2024.01.25 20:00 | modify | 571 | 0.10 | 1.64633 | 1.67633 | 1.62433 | ||
1700 | 2024.01.26 00:00 | sell | 572 | 0.10 | 1.64755 | 0.00000 | 0.00000 | ||
1701 | 2024.01.26 00:00 | modify | 572 | 0.10 | 1.64755 | 1.67755 | 1.62555 | ||
1702 | 2024.01.26 04:00 | sell | 573 | 0.10 | 1.64494 | 0.00000 | 0.00000 | ||
1703 | 2024.01.26 04:00 | modify | 573 | 0.10 | 1.64494 | 1.67494 | 1.62294 | ||
1704 | 2024.01.26 08:00 | sell | 574 | 0.10 | 1.64356 | 0.00000 | 0.00000 | ||
1705 | 2024.01.26 08:00 | modify | 574 | 0.10 | 1.64356 | 1.67356 | 1.62156 | ||
1706 | 2024.01.26 12:00 | sell | 575 | 0.10 | 1.64801 | 0.00000 | 0.00000 | ||
1707 | 2024.01.26 12:00 | modify | 575 | 0.10 | 1.64801 | 1.67801 | 1.62601 | ||
1708 | 2024.01.26 16:00 | sell | 576 | 0.10 | 1.64829 | 0.00000 | 0.00000 | ||
1709 | 2024.01.26 16:00 | modify | 576 | 0.10 | 1.64829 | 1.67829 | 1.62629 | ||
1710 | 2024.01.26 20:00 | sell | 577 | 0.10 | 1.64959 | 0.00000 | 0.00000 | ||
1711 | 2024.01.26 20:00 | modify | 577 | 0.10 | 1.64959 | 1.67959 | 1.62759 | ||
1712 | 2024.01.28 20:00 | sell | 578 | 0.10 | 1.64866 | 0.00000 | 0.00000 | ||
1713 | 2024.01.28 20:00 | modify | 578 | 0.10 | 1.64866 | 1.67866 | 1.62666 | ||
1714 | 2024.01.29 00:00 | sell | 579 | 0.10 | 1.64830 | 0.00000 | 0.00000 | ||
1715 | 2024.01.29 00:00 | modify | 579 | 0.10 | 1.64830 | 1.67830 | 1.62630 | ||
1716 | 2024.01.29 04:00 | sell | 580 | 0.10 | 1.64535 | 0.00000 | 0.00000 | ||
1717 | 2024.01.29 04:00 | modify | 580 | 0.10 | 1.64535 | 1.67535 | 1.62335 | ||
1718 | 2024.01.29 08:00 | sell | 581 | 0.10 | 1.64208 | 0.00000 | 0.00000 | ||
1719 | 2024.01.29 08:00 | modify | 581 | 0.10 | 1.64208 | 1.67208 | 1.62008 | ||
1720 | 2024.01.29 12:00 | sell | 582 | 0.10 | 1.63986 | 0.00000 | 0.00000 | ||
1721 | 2024.01.29 12:00 | modify | 582 | 0.10 | 1.63986 | 1.66986 | 1.61786 | ||
1722 | 2024.01.29 16:00 | sell | 583 | 0.10 | 1.63771 | 0.00000 | 0.00000 | ||
1723 | 2024.01.29 16:00 | modify | 583 | 0.10 | 1.63771 | 1.66771 | 1.61571 | ||
1724 | 2024.01.29 20:00 | sell | 584 | 0.10 | 1.63961 | 0.00000 | 0.00000 | ||
1725 | 2024.01.29 20:00 | modify | 584 | 0.10 | 1.63961 | 1.66961 | 1.61761 | ||
1726 | 2024.01.30 00:00 | sell | 585 | 0.10 | 1.63797 | 0.00000 | 0.00000 | ||
1727 | 2024.01.30 00:00 | modify | 585 | 0.10 | 1.63797 | 1.66797 | 1.61597 | ||
1728 | 2024.01.30 04:00 | sell | 586 | 0.10 | 1.63856 | 0.00000 | 0.00000 | ||
1729 | 2024.01.30 04:00 | modify | 586 | 0.10 | 1.63856 | 1.66856 | 1.61656 | ||
1730 | 2024.01.30 08:00 | sell | 587 | 0.10 | 1.63617 | 0.00000 | 0.00000 | ||
1731 | 2024.01.30 08:00 | modify | 587 | 0.10 | 1.63617 | 1.66617 | 1.61417 | ||
1732 | 2024.01.30 12:00 | sell | 588 | 0.10 | 1.64394 | 0.00000 | 0.00000 | ||
1733 | 2024.01.30 12:00 | modify | 588 | 0.10 | 1.64394 | 1.67394 | 1.62194 | ||
1734 | 2024.01.30 16:00 | sell | 589 | 0.10 | 1.64690 | 0.00000 | 0.00000 | ||
1735 | 2024.01.30 16:00 | modify | 589 | 0.10 | 1.64690 | 1.67690 | 1.62490 | ||
1736 | 2024.01.30 20:00 | sell | 590 | 0.10 | 1.64200 | 0.00000 | 0.00000 | ||
1737 | 2024.01.30 20:00 | modify | 590 | 0.10 | 1.64200 | 1.67200 | 1.62000 | ||
1738 | 2024.01.31 00:00 | sell | 591 | 0.10 | 1.64405 | 0.00000 | 0.00000 | ||
1739 | 2024.01.31 00:00 | modify | 591 | 0.10 | 1.64405 | 1.67405 | 1.62205 | ||
1740 | 2024.01.31 04:00 | sell | 592 | 0.10 | 1.64676 | 0.00000 | 0.00000 | ||
1741 | 2024.01.31 04:00 | modify | 592 | 0.10 | 1.64676 | 1.67676 | 1.62476 | ||
1742 | 2024.01.31 08:00 | sell | 593 | 0.10 | 1.64527 | 0.00000 | 0.00000 | ||
1743 | 2024.01.31 08:00 | modify | 593 | 0.10 | 1.64527 | 1.67527 | 1.62327 | ||
1744 | 2024.01.31 12:00 | sell | 594 | 0.10 | 1.64726 | 0.00000 | 0.00000 | ||
1745 | 2024.01.31 12:00 | modify | 594 | 0.10 | 1.64726 | 1.67726 | 1.62526 | ||
1746 | 2024.01.31 16:00 | sell | 595 | 0.10 | 1.64262 | 0.00000 | 0.00000 | ||
1747 | 2024.01.31 16:00 | modify | 595 | 0.10 | 1.64262 | 1.67262 | 1.62062 | ||
1748 | 2024.01.31 20:00 | sell | 596 | 0.10 | 1.64325 | 0.00000 | 0.00000 | ||
1749 | 2024.01.31 20:00 | modify | 596 | 0.10 | 1.64325 | 1.67325 | 1.62125 | ||
1750 | 2024.02.01 00:00 | sell | 597 | 0.10 | 1.64608 | 0.00000 | 0.00000 | ||
1751 | 2024.02.01 00:00 | modify | 597 | 0.10 | 1.64608 | 1.67608 | 1.62408 | ||
1752 | 2024.02.02 08:00 | close | 597 | 0.10 | 1.65135 | 1.67608 | 1.62408 | -35.53 | 23824.35 |
1753 | 2024.02.02 08:00 | close | 596 | 0.10 | 1.65135 | 1.67325 | 1.62125 | -54.88 | 23769.47 |
1754 | 2024.02.02 08:00 | close | 595 | 0.10 | 1.65135 | 1.67262 | 1.62062 | -59.11 | 23710.37 |
1755 | 2024.02.02 08:00 | close | 594 | 0.10 | 1.65135 | 1.67726 | 1.62526 | -27.92 | 23682.45 |
1756 | 2024.02.02 08:00 | close | 593 | 0.10 | 1.65135 | 1.67527 | 1.62327 | -41.30 | 23641.16 |
1757 | 2024.02.02 08:00 | close | 592 | 0.10 | 1.65135 | 1.67676 | 1.62476 | -31.28 | 23609.88 |
1758 | 2024.02.02 08:00 | close | 591 | 0.10 | 1.65135 | 1.67405 | 1.62205 | -49.50 | 23560.39 |
1759 | 2024.02.02 08:00 | close | 590 | 0.10 | 1.65135 | 1.67200 | 1.62000 | -63.38 | 23497.01 |
1760 | 2024.02.02 08:00 | close | 589 | 0.10 | 1.65135 | 1.67690 | 1.62490 | -30.44 | 23466.57 |
1761 | 2024.02.02 08:00 | close | 588 | 0.10 | 1.65135 | 1.67394 | 1.62194 | -50.34 | 23416.23 |
1762 | 2024.02.02 08:00 | close | 587 | 0.10 | 1.65135 | 1.66617 | 1.61417 | -102.57 | 23313.66 |
1763 | 2024.02.02 08:00 | close | 586 | 0.10 | 1.65135 | 1.66856 | 1.61656 | -86.51 | 23227.15 |
1764 | 2024.02.02 08:00 | close | 585 | 0.10 | 1.65135 | 1.66797 | 1.61597 | -90.47 | 23136.68 |
1765 | 2024.02.02 08:00 | close | 584 | 0.10 | 1.65135 | 1.66961 | 1.61761 | -79.55 | 23057.13 |
1766 | 2024.02.02 08:00 | close | 583 | 0.10 | 1.65135 | 1.66771 | 1.61571 | -92.32 | 22964.80 |
1767 | 2024.02.02 08:00 | close | 582 | 0.10 | 1.65135 | 1.66986 | 1.61786 | -77.87 | 22886.93 |
1768 | 2024.02.02 08:00 | close | 581 | 0.10 | 1.65135 | 1.67208 | 1.62008 | -62.94 | 22823.99 |
1769 | 2024.02.02 08:00 | close | 580 | 0.10 | 1.65135 | 1.67535 | 1.62335 | -40.96 | 22783.02 |
1770 | 2024.02.02 08:00 | close | 579 | 0.10 | 1.65135 | 1.67830 | 1.62630 | -21.13 | 22761.89 |
1771 | 2024.02.02 08:00 | close | 578 | 0.10 | 1.65135 | 1.67866 | 1.62666 | -18.82 | 22743.07 |
1772 | 2024.02.02 08:00 | close | 577 | 0.10 | 1.65135 | 1.67959 | 1.62759 | -12.57 | 22730.51 |
1773 | 2024.02.02 08:00 | close | 576 | 0.10 | 1.65135 | 1.67829 | 1.62629 | -21.31 | 22709.20 |
1774 | 2024.02.02 08:00 | close | 575 | 0.10 | 1.65135 | 1.67801 | 1.62601 | -23.19 | 22686.01 |
1775 | 2024.02.02 08:00 | close | 574 | 0.10 | 1.65135 | 1.67356 | 1.62156 | -53.10 | 22632.92 |
1776 | 2024.02.02 08:00 | close | 573 | 0.10 | 1.65135 | 1.67494 | 1.62294 | -43.83 | 22589.09 |
1777 | 2024.02.02 08:00 | close | 572 | 0.10 | 1.65135 | 1.67755 | 1.62555 | -26.28 | 22562.81 |
1778 | 2024.02.02 08:00 | close | 571 | 0.10 | 1.65135 | 1.67633 | 1.62433 | -34.58 | 22528.23 |
1779 | 2024.02.02 08:00 | close | 570 | 0.10 | 1.65135 | 1.67569 | 1.62369 | -38.88 | 22489.35 |
1780 | 2024.02.02 08:00 | close | 569 | 0.10 | 1.65135 | 1.68277 | 1.63077 | 8.71 | 22498.06 |
1781 | 2024.02.02 08:00 | close | 568 | 0.10 | 1.65135 | 1.68395 | 1.63195 | 16.64 | 22514.70 |
1782 | 2024.02.02 08:00 | close | 567 | 0.10 | 1.65135 | 1.68395 | 1.63195 | 16.64 | 22531.34 |
1783 | 2024.02.02 08:00 | close | 566 | 0.10 | 1.65135 | 1.68472 | 1.63272 | 21.82 | 22553.16 |
1784 | 2024.02.02 08:00 | close | 565 | 0.10 | 1.65135 | 1.68470 | 1.63270 | 21.38 | 22574.54 |
1785 | 2024.02.02 08:00 | close | 564 | 0.10 | 1.65135 | 1.68079 | 1.62879 | -4.91 | 22569.62 |
1786 | 2024.02.02 08:00 | close | 563 | 0.10 | 1.65135 | 1.68090 | 1.62890 | -4.17 | 22565.45 |
1787 | 2024.02.02 08:00 | close | 562 | 0.10 | 1.65135 | 1.68135 | 1.62935 | -1.14 | 22564.31 |
1788 | 2024.02.02 08:00 | close | 561 | 0.10 | 1.65135 | 1.68306 | 1.63106 | 10.35 | 22574.66 |
1789 | 2024.02.02 08:00 | close | 560 | 0.10 | 1.65135 | 1.67856 | 1.62656 | -19.90 | 22554.75 |
1790 | 2024.02.02 08:00 | close | 559 | 0.10 | 1.65135 | 1.68026 | 1.62826 | -8.58 | 22546.18 |
1791 | 2024.02.02 08:00 | close | 558 | 0.10 | 1.65135 | 1.67983 | 1.62783 | -11.47 | 22534.71 |
1792 | 2024.02.02 08:00 | buy | 598 | 0.10 | 1.65135 | 0.00000 | 0.00000 | ||
1793 | 2024.02.02 08:00 | modify | 598 | 0.10 | 1.65135 | 1.62135 | 1.67335 | ||
1794 | 2024.02.02 12:00 | buy | 599 | 0.10 | 1.64786 | 0.00000 | 0.00000 | ||
1795 | 2024.02.02 12:00 | modify | 599 | 0.10 | 1.64786 | 1.61786 | 1.66986 | ||
1796 | 2024.02.02 16:00 | buy | 600 | 0.10 | 1.65730 | 0.00000 | 0.00000 | ||
1797 | 2024.02.02 16:00 | modify | 600 | 0.10 | 1.65730 | 1.62730 | 1.67930 | ||
1798 | 2024.02.02 20:00 | buy | 601 | 0.10 | 1.65645 | 0.00000 | 0.00000 | ||
1799 | 2024.02.02 20:00 | modify | 601 | 0.10 | 1.65645 | 1.62645 | 1.67845 | ||
1800 | 2024.02.04 20:00 | buy | 602 | 0.10 | 1.65575 | 0.00000 | 0.00000 | ||
1801 | 2024.02.04 20:00 | modify | 602 | 0.10 | 1.65575 | 1.62575 | 1.67775 | ||
1802 | 2024.02.05 00:00 | buy | 603 | 0.10 | 1.65749 | 0.00000 | 0.00000 | ||
1803 | 2024.02.05 00:00 | modify | 603 | 0.10 | 1.65749 | 1.62749 | 1.67949 | ||
1804 | 2024.02.05 04:00 | buy | 604 | 0.10 | 1.65724 | 0.00000 | 0.00000 | ||
1805 | 2024.02.05 04:00 | modify | 604 | 0.10 | 1.65724 | 1.62724 | 1.67924 | ||
1806 | 2024.02.05 08:00 | buy | 605 | 0.10 | 1.65543 | 0.00000 | 0.00000 | ||
1807 | 2024.02.05 08:00 | modify | 605 | 0.10 | 1.65543 | 1.62543 | 1.67743 | ||
1808 | 2024.02.05 12:00 | buy | 606 | 0.10 | 1.65436 | 0.00000 | 0.00000 | ||
1809 | 2024.02.05 12:00 | modify | 606 | 0.10 | 1.65436 | 1.62436 | 1.67636 | ||
1810 | 2024.02.05 16:00 | buy | 607 | 0.10 | 1.65740 | 0.00000 | 0.00000 | ||
1811 | 2024.02.05 16:00 | modify | 607 | 0.10 | 1.65740 | 1.62740 | 1.67940 | ||
1812 | 2024.02.05 20:00 | buy | 608 | 0.10 | 1.65773 | 0.00000 | 0.00000 | ||
1813 | 2024.02.05 20:00 | modify | 608 | 0.10 | 1.65773 | 1.62773 | 1.67973 | ||
1814 | 2024.02.06 00:00 | buy | 609 | 0.10 | 1.65771 | 0.00000 | 0.00000 | ||
1815 | 2024.02.06 00:00 | modify | 609 | 0.10 | 1.65771 | 1.62771 | 1.67971 | ||
1816 | 2024.02.06 04:00 | buy | 610 | 0.10 | 1.65311 | 0.00000 | 0.00000 | ||
1817 | 2024.02.06 04:00 | modify | 610 | 0.10 | 1.65311 | 1.62311 | 1.67511 | ||
1818 | 2024.02.06 08:00 | buy | 611 | 0.10 | 1.65237 | 0.00000 | 0.00000 | ||
1819 | 2024.02.06 08:00 | modify | 611 | 0.10 | 1.65237 | 1.62237 | 1.67437 | ||
1820 | 2024.02.06 12:00 | buy | 612 | 0.10 | 1.65341 | 0.00000 | 0.00000 | ||
1821 | 2024.02.06 12:00 | modify | 612 | 0.10 | 1.65341 | 1.62341 | 1.67541 | ||
1822 | 2024.02.06 16:00 | buy | 613 | 0.10 | 1.64992 | 0.00000 | 0.00000 | ||
1823 | 2024.02.06 16:00 | modify | 613 | 0.10 | 1.64992 | 1.61992 | 1.67192 | ||
1824 | 2024.02.06 20:00 | buy | 614 | 0.10 | 1.64954 | 0.00000 | 0.00000 | ||
1825 | 2024.02.06 20:00 | modify | 614 | 0.10 | 1.64954 | 1.61954 | 1.67154 | ||
1826 | 2024.02.07 00:00 | buy | 615 | 0.10 | 1.64810 | 0.00000 | 0.00000 | ||
1827 | 2024.02.07 00:00 | modify | 615 | 0.10 | 1.64810 | 1.61810 | 1.67010 | ||
1828 | 2024.02.07 04:00 | buy | 616 | 0.10 | 1.64807 | 0.00000 | 0.00000 | ||
1829 | 2024.02.07 04:00 | modify | 616 | 0.10 | 1.64807 | 1.61807 | 1.67007 | ||
1830 | 2024.02.07 08:00 | buy | 617 | 0.10 | 1.65014 | 0.00000 | 0.00000 | ||
1831 | 2024.02.07 08:00 | modify | 617 | 0.10 | 1.65014 | 1.62014 | 1.67214 | ||
1832 | 2024.02.07 12:00 | buy | 618 | 0.10 | 1.65049 | 0.00000 | 0.00000 | ||
1833 | 2024.02.07 12:00 | modify | 618 | 0.10 | 1.65049 | 1.62049 | 1.67249 | ||
1834 | 2024.02.07 16:00 | buy | 619 | 0.10 | 1.64782 | 0.00000 | 0.00000 | ||
1835 | 2024.02.07 16:00 | modify | 619 | 0.10 | 1.64782 | 1.61782 | 1.66982 | ||
1836 | 2024.02.07 20:00 | buy | 620 | 0.10 | 1.65288 | 0.00000 | 0.00000 | ||
1837 | 2024.02.07 20:00 | modify | 620 | 0.10 | 1.65288 | 1.62288 | 1.67488 | ||
1838 | 2024.02.08 00:00 | buy | 621 | 0.10 | 1.65278 | 0.00000 | 0.00000 | ||
1839 | 2024.02.08 00:00 | modify | 621 | 0.10 | 1.65278 | 1.62278 | 1.67478 | ||
1840 | 2024.02.08 04:00 | buy | 622 | 0.10 | 1.65275 | 0.00000 | 0.00000 | ||
1841 | 2024.02.08 04:00 | modify | 622 | 0.10 | 1.65275 | 1.62275 | 1.67475 | ||
1842 | 2024.02.08 08:00 | buy | 623 | 0.10 | 1.65331 | 0.00000 | 0.00000 | ||
1843 | 2024.02.08 08:00 | modify | 623 | 0.10 | 1.65331 | 1.62331 | 1.67531 | ||
1844 | 2024.02.08 12:00 | close | 623 | 0.10 | 1.65651 | 1.62331 | 1.67531 | 21.51 | 22556.22 |
1845 | 2024.02.08 12:00 | close | 622 | 0.10 | 1.65651 | 1.62275 | 1.67475 | 25.28 | 22581.50 |
1846 | 2024.02.08 12:00 | close | 621 | 0.10 | 1.65651 | 1.62278 | 1.67478 | 25.08 | 22606.58 |
1847 | 2024.02.08 12:00 | close | 620 | 0.10 | 1.65651 | 1.62288 | 1.67488 | 22.91 | 22629.49 |
1848 | 2024.02.08 12:00 | close | 619 | 0.10 | 1.65651 | 1.61782 | 1.66982 | 56.92 | 22686.41 |
1849 | 2024.02.08 12:00 | close | 618 | 0.10 | 1.65651 | 1.62049 | 1.67249 | 38.98 | 22725.39 |
1850 | 2024.02.08 12:00 | close | 617 | 0.10 | 1.65651 | 1.62014 | 1.67214 | 41.33 | 22766.72 |
1851 | 2024.02.08 12:00 | close | 616 | 0.10 | 1.65651 | 1.61807 | 1.67007 | 55.24 | 22821.96 |
1852 | 2024.02.08 12:00 | close | 615 | 0.10 | 1.65651 | 1.61810 | 1.67010 | 55.04 | 22877.01 |
1853 | 2024.02.08 12:00 | close | 614 | 0.10 | 1.65651 | 1.61954 | 1.67154 | 44.86 | 22921.87 |
1854 | 2024.02.08 12:00 | close | 613 | 0.10 | 1.65651 | 1.61992 | 1.67192 | 42.31 | 22964.18 |
1855 | 2024.02.08 12:00 | close | 612 | 0.10 | 1.65651 | 1.62341 | 1.67541 | 18.85 | 22983.04 |
1856 | 2024.02.08 12:00 | close | 611 | 0.10 | 1.65651 | 1.62237 | 1.67437 | 25.84 | 23008.88 |
1857 | 2024.02.08 12:00 | close | 610 | 0.10 | 1.65651 | 1.62311 | 1.67511 | 20.87 | 23029.76 |
1858 | 2024.02.08 12:00 | close | 609 | 0.10 | 1.65651 | 1.62771 | 1.67971 | -10.05 | 23019.71 |
1859 | 2024.02.08 12:00 | close | 608 | 0.10 | 1.65651 | 1.62773 | 1.67973 | -10.67 | 23009.04 |
1860 | 2024.02.08 12:00 | close | 607 | 0.10 | 1.65651 | 1.62740 | 1.67940 | -8.46 | 23000.58 |
1861 | 2024.02.08 12:00 | close | 606 | 0.10 | 1.65651 | 1.62436 | 1.67636 | 11.98 | 23012.55 |
1862 | 2024.02.08 12:00 | close | 605 | 0.10 | 1.65651 | 1.62543 | 1.67743 | 4.78 | 23017.33 |
1863 | 2024.02.08 12:00 | close | 604 | 0.10 | 1.65651 | 1.62724 | 1.67924 | -7.38 | 23009.95 |
1864 | 2024.02.08 12:00 | close | 603 | 0.10 | 1.65651 | 1.62749 | 1.67949 | -9.06 | 23000.89 |
1865 | 2024.02.08 12:00 | close | 602 | 0.10 | 1.65651 | 1.62575 | 1.67775 | 2.13 | 23003.02 |
1866 | 2024.02.08 12:00 | close | 601 | 0.10 | 1.65651 | 1.62645 | 1.67845 | -2.57 | 23000.45 |
1867 | 2024.02.08 12:00 | close | 600 | 0.10 | 1.65651 | 1.62730 | 1.67930 | -8.28 | 22992.17 |
1868 | 2024.02.08 12:00 | close | 599 | 0.10 | 1.65651 | 1.61786 | 1.66986 | 55.16 | 23047.33 |
1869 | 2024.02.08 12:00 | close | 598 | 0.10 | 1.65651 | 1.62135 | 1.67335 | 31.71 | 23079.04 |
1870 | 2024.02.08 12:00 | sell | 624 | 0.10 | 1.65651 | 0.00000 | 0.00000 | ||
1871 | 2024.02.08 12:00 | modify | 624 | 0.10 | 1.65651 | 1.68651 | 1.63451 | ||
1872 | 2024.02.08 16:00 | sell | 625 | 0.10 | 1.65893 | 0.00000 | 0.00000 | ||
1873 | 2024.02.08 16:00 | modify | 625 | 0.10 | 1.65893 | 1.68893 | 1.63693 | ||
1874 | 2024.02.08 20:00 | sell | 626 | 0.10 | 1.66050 | 0.00000 | 0.00000 | ||
1875 | 2024.02.08 20:00 | modify | 626 | 0.10 | 1.66050 | 1.69050 | 1.63850 | ||
1876 | 2024.02.09 00:00 | sell | 627 | 0.10 | 1.65825 | 0.00000 | 0.00000 | ||
1877 | 2024.02.09 00:00 | modify | 627 | 0.10 | 1.65825 | 1.68825 | 1.63625 | ||
1878 | 2024.02.09 04:00 | sell | 628 | 0.10 | 1.65876 | 0.00000 | 0.00000 | ||
1879 | 2024.02.09 04:00 | modify | 628 | 0.10 | 1.65876 | 1.68876 | 1.63676 | ||
1880 | 2024.02.09 08:00 | sell | 629 | 0.10 | 1.65706 | 0.00000 | 0.00000 | ||
1881 | 2024.02.09 08:00 | modify | 629 | 0.10 | 1.65706 | 1.68706 | 1.63506 | ||
1882 | 2024.02.09 12:00 | sell | 630 | 0.10 | 1.65423 | 0.00000 | 0.00000 | ||
1883 | 2024.02.09 12:00 | modify | 630 | 0.10 | 1.65423 | 1.68423 | 1.63223 | ||
1884 | 2024.02.09 16:00 | sell | 631 | 0.10 | 1.65418 | 0.00000 | 0.00000 | ||
1885 | 2024.02.09 16:00 | modify | 631 | 0.10 | 1.65418 | 1.68418 | 1.63218 | ||
1886 | 2024.02.09 20:00 | sell | 632 | 0.10 | 1.65350 | 0.00000 | 0.00000 | ||
1887 | 2024.02.09 20:00 | modify | 632 | 0.10 | 1.65350 | 1.68350 | 1.63150 | ||
1888 | 2024.02.11 20:00 | close | 632 | 0.10 | 1.65296 | 1.68350 | 1.63150 | 3.63 | 23082.67 |
1889 | 2024.02.11 20:00 | close | 631 | 0.10 | 1.65296 | 1.68418 | 1.63218 | 8.20 | 23090.87 |
1890 | 2024.02.11 20:00 | close | 630 | 0.10 | 1.65296 | 1.68423 | 1.63223 | 8.54 | 23099.41 |
1891 | 2024.02.11 20:00 | close | 629 | 0.10 | 1.65296 | 1.68706 | 1.63506 | 27.56 | 23126.97 |
1892 | 2024.02.11 20:00 | close | 628 | 0.10 | 1.65296 | 1.68876 | 1.63676 | 38.99 | 23165.96 |
1893 | 2024.02.11 20:00 | close | 627 | 0.10 | 1.65296 | 1.68825 | 1.63625 | 35.56 | 23201.52 |
1894 | 2024.02.11 20:00 | close | 626 | 0.10 | 1.65296 | 1.69050 | 1.63850 | 50.59 | 23252.11 |
1895 | 2024.02.11 20:00 | close | 625 | 0.10 | 1.65296 | 1.68893 | 1.63693 | 40.03 | 23292.13 |
1896 | 2024.02.11 20:00 | close | 624 | 0.10 | 1.65296 | 1.68651 | 1.63451 | 23.76 | 23315.89 |
1897 | 2024.02.11 20:00 | buy | 633 | 0.10 | 1.65296 | 0.00000 | 0.00000 | ||
1898 | 2024.02.11 20:00 | modify | 633 | 0.10 | 1.65296 | 1.62296 | 1.67496 | ||
1899 | 2024.02.12 00:00 | buy | 634 | 0.10 | 1.65520 | 0.00000 | 0.00000 | ||
1900 | 2024.02.12 00:00 | modify | 634 | 0.10 | 1.65520 | 1.62520 | 1.67720 | ||
1901 | 2024.02.12 04:00 | buy | 635 | 0.10 | 1.65562 | 0.00000 | 0.00000 | ||
1902 | 2024.02.12 04:00 | modify | 635 | 0.10 | 1.65562 | 1.62562 | 1.67762 | ||
1903 | 2024.02.12 08:00 | buy | 636 | 0.10 | 1.65565 | 0.00000 | 0.00000 | ||
1904 | 2024.02.12 08:00 | modify | 636 | 0.10 | 1.65565 | 1.62565 | 1.67765 | ||
1905 | 2024.02.12 12:00 | buy | 637 | 0.10 | 1.65132 | 0.00000 | 0.00000 | ||
1906 | 2024.02.12 12:00 | modify | 637 | 0.10 | 1.65132 | 1.62132 | 1.67332 | ||
1907 | 2024.02.12 16:00 | buy | 638 | 0.10 | 1.64910 | 0.00000 | 0.00000 | ||
1908 | 2024.02.12 16:00 | modify | 638 | 0.10 | 1.64910 | 1.61910 | 1.67110 | ||
1909 | 2024.02.12 20:00 | buy | 639 | 0.10 | 1.65006 | 0.00000 | 0.00000 | ||
1910 | 2024.02.12 20:00 | modify | 639 | 0.10 | 1.65006 | 1.62006 | 1.67206 | ||
1911 | 2024.02.13 00:00 | buy | 640 | 0.10 | 1.65014 | 0.00000 | 0.00000 | ||
1912 | 2024.02.13 00:00 | modify | 640 | 0.10 | 1.65014 | 1.62014 | 1.67214 | ||
1913 | 2024.02.13 04:00 | buy | 641 | 0.10 | 1.65125 | 0.00000 | 0.00000 | ||
1914 | 2024.02.13 04:00 | modify | 641 | 0.10 | 1.65125 | 1.62125 | 1.67325 | ||
1915 | 2024.02.13 08:00 | buy | 642 | 0.10 | 1.65234 | 0.00000 | 0.00000 | ||
1916 | 2024.02.13 08:00 | modify | 642 | 0.10 | 1.65234 | 1.62234 | 1.67434 | ||
1917 | 2024.02.13 12:00 | buy | 643 | 0.10 | 1.65307 | 0.00000 | 0.00000 | ||
1918 | 2024.02.13 12:00 | modify | 643 | 0.10 | 1.65307 | 1.62307 | 1.67507 | ||
1919 | 2024.02.13 16:00 | buy | 644 | 0.10 | 1.65918 | 0.00000 | 0.00000 | ||
1920 | 2024.02.13 16:00 | modify | 644 | 0.10 | 1.65918 | 1.62918 | 1.68118 | ||
1921 | 2024.02.13 20:00 | buy | 645 | 0.10 | 1.66103 | 0.00000 | 0.00000 | ||
1922 | 2024.02.13 20:00 | modify | 645 | 0.10 | 1.66103 | 1.63103 | 1.68303 | ||
1923 | 2024.02.14 00:00 | buy | 646 | 0.10 | 1.65956 | 0.00000 | 0.00000 | ||
1924 | 2024.02.14 00:00 | modify | 646 | 0.10 | 1.65956 | 1.62956 | 1.68156 | ||
1925 | 2024.02.14 04:00 | buy | 647 | 0.10 | 1.65844 | 0.00000 | 0.00000 | ||
1926 | 2024.02.14 04:00 | modify | 647 | 0.10 | 1.65844 | 1.62844 | 1.68044 | ||
1927 | 2024.02.14 08:00 | buy | 648 | 0.10 | 1.65368 | 0.00000 | 0.00000 | ||
1928 | 2024.02.14 08:00 | modify | 648 | 0.10 | 1.65368 | 1.62368 | 1.67568 | ||
1929 | 2024.02.14 12:00 | buy | 649 | 0.10 | 1.65349 | 0.00000 | 0.00000 | ||
1930 | 2024.02.14 12:00 | modify | 649 | 0.10 | 1.65349 | 1.62349 | 1.67549 | ||
1931 | 2024.02.14 16:00 | buy | 650 | 0.10 | 1.65319 | 0.00000 | 0.00000 | ||
1932 | 2024.02.14 16:00 | modify | 650 | 0.10 | 1.65319 | 1.62319 | 1.67519 | ||
1933 | 2024.02.14 20:00 | buy | 651 | 0.10 | 1.65316 | 0.00000 | 0.00000 | ||
1934 | 2024.02.14 20:00 | modify | 651 | 0.10 | 1.65316 | 1.62316 | 1.67516 | ||
1935 | 2024.02.15 00:00 | buy | 652 | 0.10 | 1.65163 | 0.00000 | 0.00000 | ||
1936 | 2024.02.15 00:00 | modify | 652 | 0.10 | 1.65163 | 1.62163 | 1.67363 | ||
1937 | 2024.02.15 04:00 | close | 652 | 0.10 | 1.65380 | 1.62163 | 1.67363 | 14.58 | 23330.47 |
1938 | 2024.02.15 04:00 | close | 651 | 0.10 | 1.65380 | 1.62316 | 1.67516 | 2.81 | 23333.28 |
1939 | 2024.02.15 04:00 | close | 650 | 0.10 | 1.65380 | 1.62319 | 1.67519 | 2.61 | 23335.89 |
1940 | 2024.02.15 04:00 | close | 649 | 0.10 | 1.65380 | 1.62349 | 1.67549 | 0.59 | 23336.48 |
1941 | 2024.02.15 04:00 | close | 648 | 0.10 | 1.65380 | 1.62368 | 1.67568 | -0.68 | 23335.80 |
1942 | 2024.02.15 04:00 | close | 647 | 0.10 | 1.65380 | 1.62844 | 1.68044 | -32.68 | 23303.12 |
1943 | 2024.02.15 04:00 | close | 646 | 0.10 | 1.65380 | 1.62956 | 1.68156 | -40.20 | 23262.92 |
1944 | 2024.02.15 04:00 | close | 645 | 0.10 | 1.65380 | 1.63103 | 1.68303 | -50.58 | 23212.35 |
1945 | 2024.02.15 04:00 | close | 644 | 0.10 | 1.65380 | 1.62918 | 1.68118 | -38.15 | 23174.20 |
1946 | 2024.02.15 04:00 | close | 643 | 0.10 | 1.65380 | 1.62307 | 1.67507 | 2.92 | 23177.13 |
1947 | 2024.02.15 04:00 | close | 642 | 0.10 | 1.65380 | 1.62234 | 1.67434 | 7.82 | 23184.95 |
1948 | 2024.02.15 04:00 | close | 641 | 0.10 | 1.65380 | 1.62125 | 1.67325 | 15.15 | 23200.10 |
1949 | 2024.02.15 04:00 | close | 640 | 0.10 | 1.65380 | 1.62014 | 1.67214 | 22.61 | 23222.72 |
1950 | 2024.02.15 04:00 | close | 639 | 0.10 | 1.65380 | 1.62006 | 1.67206 | 22.66 | 23245.38 |
1951 | 2024.02.15 04:00 | close | 638 | 0.10 | 1.65380 | 1.61910 | 1.67110 | 29.11 | 23274.48 |
1952 | 2024.02.15 04:00 | close | 637 | 0.10 | 1.65380 | 1.62132 | 1.67332 | 14.19 | 23288.67 |
1953 | 2024.02.15 04:00 | close | 636 | 0.10 | 1.65380 | 1.62565 | 1.67765 | -14.91 | 23273.76 |
1954 | 2024.02.15 04:00 | close | 635 | 0.10 | 1.65380 | 1.62562 | 1.67762 | -14.71 | 23259.05 |
1955 | 2024.02.15 04:00 | close | 634 | 0.10 | 1.65380 | 1.62520 | 1.67720 | -11.89 | 23247.15 |
1956 | 2024.02.15 04:00 | close | 633 | 0.10 | 1.65380 | 1.62296 | 1.67496 | 2.67 | 23249.83 |
1957 | 2024.02.15 04:00 | sell | 653 | 0.10 | 1.65380 | 0.00000 | 0.00000 | ||
1958 | 2024.02.15 04:00 | modify | 653 | 0.10 | 1.65380 | 1.68380 | 1.63180 | ||
1959 | 2024.02.15 08:00 | sell | 654 | 0.10 | 1.65277 | 0.00000 | 0.00000 | ||
1960 | 2024.02.15 08:00 | modify | 654 | 0.10 | 1.65277 | 1.68277 | 1.63077 | ||
1961 | 2024.02.15 12:00 | sell | 655 | 0.10 | 1.65143 | 0.00000 | 0.00000 | ||
1962 | 2024.02.15 12:00 | modify | 655 | 0.10 | 1.65143 | 1.68143 | 1.62943 | ||
1963 | 2024.02.15 16:00 | sell | 656 | 0.10 | 1.65119 | 0.00000 | 0.00000 | ||
1964 | 2024.02.15 16:00 | modify | 656 | 0.10 | 1.65119 | 1.68119 | 1.62919 | ||
1965 | 2024.02.15 20:00 | sell | 657 | 0.10 | 1.65085 | 0.00000 | 0.00000 | ||
1966 | 2024.02.15 20:00 | modify | 657 | 0.10 | 1.65085 | 1.68085 | 1.62885 | ||
1967 | 2024.02.16 00:00 | sell | 658 | 0.10 | 1.65074 | 0.00000 | 0.00000 | ||
1968 | 2024.02.16 00:00 | modify | 658 | 0.10 | 1.65074 | 1.68074 | 1.62874 | ||
1969 | 2024.02.16 04:00 | sell | 659 | 0.10 | 1.65169 | 0.00000 | 0.00000 | ||
1970 | 2024.02.16 04:00 | modify | 659 | 0.10 | 1.65169 | 1.68169 | 1.62969 | ||
1971 | 2024.02.16 08:00 | sell | 660 | 0.10 | 1.64948 | 0.00000 | 0.00000 | ||
1972 | 2024.02.16 08:00 | modify | 660 | 0.10 | 1.64948 | 1.67948 | 1.62748 | ||
1973 | 2024.02.16 12:00 | sell | 661 | 0.10 | 1.65143 | 0.00000 | 0.00000 | ||
1974 | 2024.02.16 12:00 | modify | 661 | 0.10 | 1.65143 | 1.68143 | 1.62943 | ||
1975 | 2024.02.16 16:00 | sell | 662 | 0.10 | 1.65024 | 0.00000 | 0.00000 | ||
1976 | 2024.02.16 16:00 | modify | 662 | 0.10 | 1.65024 | 1.68024 | 1.62824 | ||
1977 | 2024.02.16 20:00 | sell | 663 | 0.10 | 1.64943 | 0.00000 | 0.00000 | ||
1978 | 2024.02.16 20:00 | modify | 663 | 0.10 | 1.64943 | 1.67943 | 1.62743 | ||
1979 | 2024.02.18 20:00 | sell | 664 | 0.10 | 1.64880 | 0.00000 | 0.00000 | ||
1980 | 2024.02.18 20:00 | modify | 664 | 0.10 | 1.64880 | 1.67880 | 1.62680 | ||
1981 | 2024.02.19 00:00 | sell | 665 | 0.10 | 1.64952 | 0.00000 | 0.00000 | ||
1982 | 2024.02.19 00:00 | modify | 665 | 0.10 | 1.64952 | 1.67952 | 1.62752 | ||
1983 | 2024.02.19 04:00 | sell | 666 | 0.10 | 1.64814 | 0.00000 | 0.00000 | ||
1984 | 2024.02.19 04:00 | modify | 666 | 0.10 | 1.64814 | 1.67814 | 1.62614 | ||
1985 | 2024.02.19 08:00 | sell | 667 | 0.10 | 1.64789 | 0.00000 | 0.00000 | ||
1986 | 2024.02.19 08:00 | modify | 667 | 0.10 | 1.64789 | 1.67789 | 1.62589 | ||
1987 | 2024.02.19 12:00 | sell | 668 | 0.10 | 1.64861 | 0.00000 | 0.00000 | ||
1988 | 2024.02.19 12:00 | modify | 668 | 0.10 | 1.64861 | 1.67861 | 1.62661 | ||
1989 | 2024.02.19 16:00 | sell | 669 | 0.10 | 1.64720 | 0.00000 | 0.00000 | ||
1990 | 2024.02.19 16:00 | modify | 669 | 0.10 | 1.64720 | 1.67720 | 1.62520 | ||
1991 | 2024.02.19 20:00 | sell | 670 | 0.10 | 1.64836 | 0.00000 | 0.00000 | ||
1992 | 2024.02.19 20:00 | modify | 670 | 0.10 | 1.64836 | 1.67836 | 1.62636 | ||
1993 | 2024.02.20 00:00 | sell | 671 | 0.10 | 1.64986 | 0.00000 | 0.00000 | ||
1994 | 2024.02.20 00:00 | modify | 671 | 0.10 | 1.64986 | 1.67986 | 1.62786 | ||
1995 | 2024.02.20 04:00 | sell | 672 | 0.10 | 1.64961 | 0.00000 | 0.00000 | ||
1996 | 2024.02.20 04:00 | modify | 672 | 0.10 | 1.64961 | 1.67961 | 1.62761 | ||
1997 | 2024.02.20 08:00 | sell | 673 | 0.10 | 1.64811 | 0.00000 | 0.00000 | ||
1998 | 2024.02.20 08:00 | modify | 673 | 0.10 | 1.64811 | 1.67811 | 1.62611 | ||
1999 | 2024.02.20 12:00 | sell | 674 | 0.10 | 1.64690 | 0.00000 | 0.00000 | ||
2000 | 2024.02.20 12:00 | modify | 674 | 0.10 | 1.64690 | 1.67690 | 1.62490 | ||
2001 | 2024.02.20 16:00 | sell | 675 | 0.10 | 1.64757 | 0.00000 | 0.00000 | ||
2002 | 2024.02.20 16:00 | modify | 675 | 0.10 | 1.64757 | 1.67757 | 1.62557 | ||
2003 | 2024.02.20 20:00 | sell | 676 | 0.10 | 1.64968 | 0.00000 | 0.00000 | ||
2004 | 2024.02.20 20:00 | modify | 676 | 0.10 | 1.64968 | 1.67968 | 1.62768 | ||
2005 | 2024.02.21 00:00 | sell | 677 | 0.10 | 1.64941 | 0.00000 | 0.00000 | ||
2006 | 2024.02.21 00:00 | modify | 677 | 0.10 | 1.64941 | 1.67941 | 1.62741 | ||
2007 | 2024.02.21 04:00 | sell | 678 | 0.10 | 1.64648 | 0.00000 | 0.00000 | ||
2008 | 2024.02.21 04:00 | modify | 678 | 0.10 | 1.64648 | 1.67648 | 1.62448 | ||
2009 | 2024.02.21 08:00 | sell | 679 | 0.10 | 1.64707 | 0.00000 | 0.00000 | ||
2010 | 2024.02.21 08:00 | modify | 679 | 0.10 | 1.64707 | 1.67707 | 1.62507 | ||
2011 | 2024.02.21 12:00 | sell | 680 | 0.10 | 1.64799 | 0.00000 | 0.00000 | ||
2012 | 2024.02.21 12:00 | modify | 680 | 0.10 | 1.64799 | 1.67799 | 1.62599 | ||
2013 | 2024.02.21 16:00 | sell | 681 | 0.10 | 1.65121 | 0.00000 | 0.00000 | ||
2014 | 2024.02.21 16:00 | modify | 681 | 0.10 | 1.65121 | 1.68121 | 1.62921 | ||
2015 | 2024.02.21 20:00 | sell | 682 | 0.10 | 1.65222 | 0.00000 | 0.00000 | ||
2016 | 2024.02.21 20:00 | modify | 682 | 0.10 | 1.65222 | 1.68222 | 1.63022 | ||
2017 | 2024.02.22 00:00 | sell | 683 | 0.10 | 1.65082 | 0.00000 | 0.00000 | ||
2018 | 2024.02.22 00:00 | modify | 683 | 0.10 | 1.65082 | 1.68082 | 1.62882 | ||
2019 | 2024.02.22 04:00 | sell | 684 | 0.10 | 1.65281 | 0.00000 | 0.00000 | ||
2020 | 2024.02.22 04:00 | modify | 684 | 0.10 | 1.65281 | 1.68281 | 1.63081 | ||
2021 | 2024.02.22 08:00 | sell | 685 | 0.10 | 1.64692 | 0.00000 | 0.00000 | ||
2022 | 2024.02.22 08:00 | modify | 685 | 0.10 | 1.64692 | 1.67692 | 1.62492 | ||
2023 | 2024.02.22 12:00 | sell | 686 | 0.10 | 1.64986 | 0.00000 | 0.00000 | ||
2024 | 2024.02.22 12:00 | modify | 686 | 0.10 | 1.64986 | 1.67986 | 1.62786 | ||
2025 | 2024.02.22 16:00 | sell | 687 | 0.10 | 1.65148 | 0.00000 | 0.00000 | ||
2026 | 2024.02.22 16:00 | modify | 687 | 0.10 | 1.65148 | 1.68148 | 1.62948 | ||
2027 | 2024.02.22 20:00 | sell | 688 | 0.10 | 1.65100 | 0.00000 | 0.00000 | ||
2028 | 2024.02.22 20:00 | modify | 688 | 0.10 | 1.65100 | 1.68100 | 1.62900 | ||
2029 | 2024.02.23 00:00 | sell | 689 | 0.10 | 1.65034 | 0.00000 | 0.00000 | ||
2030 | 2024.02.23 00:00 | modify | 689 | 0.10 | 1.65034 | 1.68034 | 1.62834 | ||
2031 | 2024.02.23 04:00 | sell | 690 | 0.10 | 1.64778 | 0.00000 | 0.00000 | ||
2032 | 2024.02.23 04:00 | modify | 690 | 0.10 | 1.64778 | 1.67778 | 1.62578 | ||
2033 | 2024.02.23 08:00 | sell | 691 | 0.10 | 1.64705 | 0.00000 | 0.00000 | ||
2034 | 2024.02.23 08:00 | modify | 691 | 0.10 | 1.64705 | 1.67705 | 1.62505 | ||
2035 | 2024.02.23 12:00 | sell | 692 | 0.10 | 1.64875 | 0.00000 | 0.00000 | ||
2036 | 2024.02.23 12:00 | modify | 692 | 0.10 | 1.64875 | 1.67875 | 1.62675 | ||
2037 | 2024.02.25 20:00 | close | 692 | 0.10 | 1.64891 | 1.67875 | 1.62675 | -1.07 | 23248.76 |
2038 | 2024.02.25 20:00 | close | 691 | 0.10 | 1.64891 | 1.67705 | 1.62505 | -12.50 | 23236.26 |
2039 | 2024.02.25 20:00 | close | 690 | 0.10 | 1.64891 | 1.67778 | 1.62578 | -7.59 | 23228.67 |
2040 | 2024.02.25 20:00 | close | 689 | 0.10 | 1.64891 | 1.68034 | 1.62834 | 9.62 | 23238.29 |
2041 | 2024.02.25 20:00 | close | 688 | 0.10 | 1.64891 | 1.68100 | 1.62900 | 13.95 | 23252.23 |
2042 | 2024.02.25 20:00 | close | 687 | 0.10 | 1.64891 | 1.68148 | 1.62948 | 17.18 | 23269.41 |
2043 | 2024.02.25 20:00 | close | 686 | 0.10 | 1.64891 | 1.67986 | 1.62786 | 6.29 | 23275.69 |
2044 | 2024.02.25 20:00 | close | 685 | 0.10 | 1.64891 | 1.67692 | 1.62492 | -13.48 | 23262.21 |
2045 | 2024.02.25 20:00 | close | 684 | 0.10 | 1.64891 | 1.68281 | 1.63081 | 26.12 | 23288.33 |
2046 | 2024.02.25 20:00 | close | 683 | 0.10 | 1.64891 | 1.68082 | 1.62882 | 12.74 | 23301.06 |
2047 | 2024.02.25 20:00 | close | 682 | 0.10 | 1.64891 | 1.68222 | 1.63022 | 21.83 | 23322.90 |
2048 | 2024.02.25 20:00 | close | 681 | 0.10 | 1.64891 | 1.68121 | 1.62921 | 15.04 | 23337.94 |
2049 | 2024.02.25 20:00 | close | 680 | 0.10 | 1.64891 | 1.67799 | 1.62599 | -6.60 | 23331.35 |
2050 | 2024.02.25 20:00 | close | 679 | 0.10 | 1.64891 | 1.67707 | 1.62507 | -12.79 | 23318.56 |
2051 | 2024.02.25 20:00 | close | 678 | 0.10 | 1.64891 | 1.67648 | 1.62448 | -16.75 | 23301.82 |
2052 | 2024.02.25 20:00 | close | 677 | 0.10 | 1.64891 | 1.67941 | 1.62741 | 2.94 | 23304.76 |
2053 | 2024.02.25 20:00 | close | 676 | 0.10 | 1.64891 | 1.67968 | 1.62768 | 4.66 | 23309.42 |
2054 | 2024.02.25 20:00 | close | 675 | 0.10 | 1.64891 | 1.67757 | 1.62557 | -9.53 | 23299.89 |
2055 | 2024.02.25 20:00 | close | 674 | 0.10 | 1.64891 | 1.67690 | 1.62490 | -14.03 | 23285.86 |
2056 | 2024.02.25 20:00 | close | 673 | 0.10 | 1.64891 | 1.67811 | 1.62611 | -5.90 | 23279.96 |
2057 | 2024.02.25 20:00 | close | 672 | 0.10 | 1.64891 | 1.67961 | 1.62761 | 4.19 | 23284.15 |
2058 | 2024.02.25 20:00 | close | 671 | 0.10 | 1.64891 | 1.67986 | 1.62786 | 5.87 | 23290.02 |
2059 | 2024.02.25 20:00 | close | 670 | 0.10 | 1.64891 | 1.67836 | 1.62636 | -4.32 | 23285.70 |
2060 | 2024.02.25 20:00 | close | 669 | 0.10 | 1.64891 | 1.67720 | 1.62520 | -12.11 | 23273.59 |
2061 | 2024.02.25 20:00 | close | 668 | 0.10 | 1.64891 | 1.67861 | 1.62661 | -2.63 | 23270.96 |
2062 | 2024.02.25 20:00 | close | 667 | 0.10 | 1.64891 | 1.67789 | 1.62589 | -7.47 | 23263.48 |
2063 | 2024.02.25 20:00 | close | 666 | 0.10 | 1.64891 | 1.67814 | 1.62614 | -5.79 | 23257.69 |
2064 | 2024.02.25 20:00 | close | 665 | 0.10 | 1.64891 | 1.67952 | 1.62752 | 3.48 | 23261.17 |
2065 | 2024.02.25 20:00 | close | 664 | 0.10 | 1.64891 | 1.67880 | 1.62680 | -1.47 | 23259.70 |
2066 | 2024.02.25 20:00 | close | 663 | 0.10 | 1.64891 | 1.67943 | 1.62743 | 2.77 | 23262.47 |
2067 | 2024.02.25 20:00 | close | 662 | 0.10 | 1.64891 | 1.68024 | 1.62824 | 8.21 | 23270.69 |
2068 | 2024.02.25 20:00 | close | 661 | 0.10 | 1.64891 | 1.68143 | 1.62943 | 16.21 | 23286.90 |
2069 | 2024.02.25 20:00 | close | 660 | 0.10 | 1.64891 | 1.67948 | 1.62748 | 3.10 | 23290.00 |
2070 | 2024.02.25 20:00 | close | 659 | 0.10 | 1.64891 | 1.68169 | 1.62969 | 17.96 | 23307.96 |
2071 | 2024.02.25 20:00 | close | 658 | 0.10 | 1.64891 | 1.68074 | 1.62874 | 11.57 | 23319.54 |
2072 | 2024.02.25 20:00 | close | 657 | 0.10 | 1.64891 | 1.68085 | 1.62885 | 12.21 | 23331.75 |
2073 | 2024.02.25 20:00 | close | 656 | 0.10 | 1.64891 | 1.68119 | 1.62919 | 14.50 | 23346.25 |
2074 | 2024.02.25 20:00 | close | 655 | 0.10 | 1.64891 | 1.68143 | 1.62943 | 16.11 | 23362.35 |
2075 | 2024.02.25 20:00 | close | 654 | 0.10 | 1.64891 | 1.68277 | 1.63077 | 25.12 | 23387.47 |
2076 | 2024.02.25 20:00 | close | 653 | 0.10 | 1.64891 | 1.68380 | 1.63180 | 32.05 | 23419.52 |
2077 | 2024.02.25 20:00 | buy | 693 | 0.10 | 1.64891 | 0.00000 | 0.00000 | ||
2078 | 2024.02.25 20:00 | modify | 693 | 0.10 | 1.64891 | 1.61891 | 1.67091 | ||
2079 | 2024.02.26 00:00 | buy | 694 | 0.10 | 1.64866 | 0.00000 | 0.00000 | ||
2080 | 2024.02.26 00:00 | modify | 694 | 0.10 | 1.64866 | 1.61866 | 1.67066 | ||
2081 | 2024.02.26 04:00 | buy | 695 | 0.10 | 1.65153 | 0.00000 | 0.00000 | ||
2082 | 2024.02.26 04:00 | modify | 695 | 0.10 | 1.65153 | 1.62153 | 1.67353 | ||
2083 | 2024.02.26 08:00 | buy | 696 | 0.10 | 1.65361 | 0.00000 | 0.00000 | ||
2084 | 2024.02.26 08:00 | modify | 696 | 0.10 | 1.65361 | 1.62361 | 1.67561 | ||
2085 | 2024.02.26 12:00 | buy | 697 | 0.10 | 1.65693 | 0.00000 | 0.00000 | ||
2086 | 2024.02.26 12:00 | modify | 697 | 0.10 | 1.65693 | 1.62693 | 1.67893 | ||
2087 | 2024.02.26 16:00 | buy | 698 | 0.10 | 1.65968 | 0.00000 | 0.00000 | ||
2088 | 2024.02.26 16:00 | modify | 698 | 0.10 | 1.65968 | 1.62968 | 1.68168 | ||
2089 | 2024.02.26 20:00 | buy | 699 | 0.10 | 1.65976 | 0.00000 | 0.00000 | ||
2090 | 2024.02.26 20:00 | modify | 699 | 0.10 | 1.65976 | 1.62976 | 1.68176 | ||
2091 | 2024.02.27 00:00 | buy | 700 | 0.10 | 1.65963 | 0.00000 | 0.00000 | ||
2092 | 2024.02.27 00:00 | modify | 700 | 0.10 | 1.65963 | 1.62963 | 1.68163 | ||
2093 | 2024.02.27 04:00 | buy | 701 | 0.10 | 1.66010 | 0.00000 | 0.00000 | ||
2094 | 2024.02.27 04:00 | modify | 701 | 0.10 | 1.66010 | 1.63010 | 1.68210 | ||
2095 | 2024.02.27 08:00 | buy | 702 | 0.10 | 1.65710 | 0.00000 | 0.00000 | ||
2096 | 2024.02.27 08:00 | modify | 702 | 0.10 | 1.65710 | 1.62710 | 1.67910 | ||
2097 | 2024.02.27 12:00 | buy | 703 | 0.10 | 1.65811 | 0.00000 | 0.00000 | ||
2098 | 2024.02.27 12:00 | modify | 703 | 0.10 | 1.65811 | 1.62811 | 1.68011 | ||
2099 | 2024.02.27 16:00 | buy | 704 | 0.10 | 1.65734 | 0.00000 | 0.00000 | ||
2100 | 2024.02.27 16:00 | modify | 704 | 0.10 | 1.65734 | 1.62734 | 1.67934 | ||
2101 | 2024.02.27 20:00 | buy | 705 | 0.10 | 1.65771 | 0.00000 | 0.00000 | ||
2102 | 2024.02.27 20:00 | modify | 705 | 0.10 | 1.65771 | 1.62771 | 1.67971 | ||
2103 | 2024.02.28 00:00 | buy | 706 | 0.10 | 1.65705 | 0.00000 | 0.00000 | ||
2104 | 2024.02.28 00:00 | modify | 706 | 0.10 | 1.65705 | 1.62705 | 1.67905 | ||
2105 | 2024.02.28 04:00 | buy | 707 | 0.10 | 1.66154 | 0.00000 | 0.00000 | ||
2106 | 2024.02.28 04:00 | modify | 707 | 0.10 | 1.66154 | 1.63154 | 1.68354 | ||
2107 | 2024.02.28 08:00 | buy | 708 | 0.10 | 1.66326 | 0.00000 | 0.00000 | ||
2108 | 2024.02.28 08:00 | modify | 708 | 0.10 | 1.66326 | 1.63326 | 1.68526 | ||
2109 | 2024.02.28 12:00 | buy | 709 | 0.10 | 1.66411 | 0.00000 | 0.00000 | ||
2110 | 2024.02.28 12:00 | modify | 709 | 0.10 | 1.66411 | 1.63411 | 1.68611 | ||
2111 | 2024.02.28 16:00 | buy | 710 | 0.10 | 1.66872 | 0.00000 | 0.00000 | ||
2112 | 2024.02.28 16:00 | modify | 710 | 0.10 | 1.66872 | 1.63872 | 1.69072 | ||
2113 | 2024.02.28 20:00 | buy | 711 | 0.10 | 1.66878 | 0.00000 | 0.00000 | ||
2114 | 2024.02.28 20:00 | modify | 711 | 0.10 | 1.66878 | 1.63878 | 1.69078 | ||
2115 | 2024.02.29 00:00 | buy | 712 | 0.10 | 1.66910 | 0.00000 | 0.00000 | ||
2116 | 2024.02.29 00:00 | modify | 712 | 0.10 | 1.66910 | 1.63910 | 1.69110 | ||
2117 | 2024.02.29 04:00 | buy | 713 | 0.10 | 1.66341 | 0.00000 | 0.00000 | ||
2118 | 2024.02.29 04:00 | modify | 713 | 0.10 | 1.66341 | 1.63341 | 1.68541 | ||
2119 | 2024.02.29 08:00 | buy | 714 | 0.10 | 1.66281 | 0.00000 | 0.00000 | ||
2120 | 2024.02.29 08:00 | modify | 714 | 0.10 | 1.66281 | 1.63281 | 1.68481 | ||
2121 | 2024.02.29 12:00 | buy | 715 | 0.10 | 1.66750 | 0.00000 | 0.00000 | ||
2122 | 2024.02.29 12:00 | modify | 715 | 0.10 | 1.66750 | 1.63750 | 1.68950 | ||
2123 | 2024.02.29 16:00 | buy | 716 | 0.10 | 1.66241 | 0.00000 | 0.00000 | ||
2124 | 2024.02.29 16:00 | modify | 716 | 0.10 | 1.66241 | 1.63241 | 1.68441 | ||
2125 | 2024.02.29 20:00 | buy | 717 | 0.10 | 1.66379 | 0.00000 | 0.00000 | ||
2126 | 2024.02.29 20:00 | modify | 717 | 0.10 | 1.66379 | 1.63379 | 1.68579 | ||
2127 | 2024.03.01 00:00 | buy | 718 | 0.10 | 1.66261 | 0.00000 | 0.00000 | ||
2128 | 2024.03.01 00:00 | modify | 718 | 0.10 | 1.66261 | 1.63261 | 1.68461 | ||
2129 | 2024.03.01 04:00 | buy | 719 | 0.10 | 1.66096 | 0.00000 | 0.00000 | ||
2130 | 2024.03.01 04:00 | modify | 719 | 0.10 | 1.66096 | 1.63096 | 1.68296 | ||
2131 | 2024.03.01 08:00 | buy | 720 | 0.10 | 1.66313 | 0.00000 | 0.00000 | ||
2132 | 2024.03.01 08:00 | modify | 720 | 0.10 | 1.66313 | 1.63313 | 1.68513 | ||
2133 | 2024.03.01 12:00 | buy | 721 | 0.10 | 1.66274 | 0.00000 | 0.00000 | ||
2134 | 2024.03.01 12:00 | modify | 721 | 0.10 | 1.66274 | 1.63274 | 1.68474 | ||
2135 | 2024.03.01 16:00 | buy | 722 | 0.10 | 1.65899 | 0.00000 | 0.00000 | ||
2136 | 2024.03.01 16:00 | modify | 722 | 0.10 | 1.65899 | 1.62899 | 1.68099 | ||
2137 | 2024.03.01 20:00 | buy | 723 | 0.10 | 1.66034 | 0.00000 | 0.00000 | ||
2138 | 2024.03.01 20:00 | modify | 723 | 0.10 | 1.66034 | 1.63034 | 1.68234 | ||
2139 | 2024.03.03 20:00 | buy | 724 | 0.10 | 1.65935 | 0.00000 | 0.00000 | ||
2140 | 2024.03.03 20:00 | modify | 724 | 0.10 | 1.65935 | 1.62935 | 1.68135 | ||
2141 | 2024.03.04 00:00 | buy | 725 | 0.10 | 1.66124 | 0.00000 | 0.00000 | ||
2142 | 2024.03.04 00:00 | modify | 725 | 0.10 | 1.66124 | 1.63124 | 1.68324 | ||
2143 | 2024.03.04 04:00 | buy | 726 | 0.10 | 1.66279 | 0.00000 | 0.00000 | ||
2144 | 2024.03.04 04:00 | modify | 726 | 0.10 | 1.66279 | 1.63279 | 1.68479 | ||
2145 | 2024.03.04 08:00 | buy | 727 | 0.10 | 1.66353 | 0.00000 | 0.00000 | ||
2146 | 2024.03.04 08:00 | modify | 727 | 0.10 | 1.66353 | 1.63353 | 1.68553 | ||
2147 | 2024.03.04 12:00 | buy | 728 | 0.10 | 1.66472 | 0.00000 | 0.00000 | ||
2148 | 2024.03.04 12:00 | modify | 728 | 0.10 | 1.66472 | 1.63472 | 1.68672 | ||
2149 | 2024.03.04 16:00 | buy | 729 | 0.10 | 1.66675 | 0.00000 | 0.00000 | ||
2150 | 2024.03.04 16:00 | modify | 729 | 0.10 | 1.66675 | 1.63675 | 1.68875 | ||
2151 | 2024.03.04 20:00 | buy | 730 | 0.10 | 1.66793 | 0.00000 | 0.00000 | ||
2152 | 2024.03.04 20:00 | modify | 730 | 0.10 | 1.66793 | 1.63793 | 1.68993 | ||
2153 | 2024.03.05 00:00 | buy | 731 | 0.10 | 1.66828 | 0.00000 | 0.00000 | ||
2154 | 2024.03.05 00:00 | modify | 731 | 0.10 | 1.66828 | 1.63828 | 1.69028 | ||
2155 | 2024.03.05 04:00 | buy | 732 | 0.10 | 1.66944 | 0.00000 | 0.00000 | ||
2156 | 2024.03.05 04:00 | modify | 732 | 0.10 | 1.66944 | 1.63944 | 1.69144 | ||
2157 | 2024.03.05 08:00 | t/p | 693 | 0.10 | 1.67091 | 1.61891 | 1.67091 | 143.40 | 23562.93 |
2158 | 2024.03.05 08:00 | t/p | 694 | 0.10 | 1.67066 | 1.61866 | 1.67066 | 143.90 | 23706.82 |
2159 | 2024.03.05 08:00 | t/p | 695 | 0.10 | 1.67353 | 1.62153 | 1.67353 | 143.90 | 23850.72 |
2160 | 2024.03.05 08:00 | buy | 733 | 0.10 | 1.67302 | 0.00000 | 0.00000 | ||
2161 | 2024.03.05 08:00 | modify | 733 | 0.10 | 1.67302 | 1.64302 | 1.69502 | ||
2162 | 2024.03.05 12:00 | buy | 734 | 0.10 | 1.67134 | 0.00000 | 0.00000 | ||
2163 | 2024.03.05 12:00 | modify | 734 | 0.10 | 1.67134 | 1.64134 | 1.69334 | ||
2164 | 2024.03.05 16:00 | buy | 735 | 0.10 | 1.66751 | 0.00000 | 0.00000 | ||
2165 | 2024.03.05 16:00 | modify | 735 | 0.10 | 1.66751 | 1.63751 | 1.68951 | ||
2166 | 2024.03.08 00:00 | close | 735 | 0.10 | 1.65370 | 1.63751 | 1.68951 | -95.30 | 23755.42 |
2167 | 2024.03.08 00:00 | close | 734 | 0.10 | 1.65370 | 1.64134 | 1.69334 | -121.04 | 23634.38 |
2168 | 2024.03.08 00:00 | close | 733 | 0.10 | 1.65370 | 1.64302 | 1.69502 | -132.33 | 23502.04 |
2169 | 2024.03.08 00:00 | close | 732 | 0.10 | 1.65370 | 1.63944 | 1.69144 | -108.27 | 23393.77 |
2170 | 2024.03.08 00:00 | close | 731 | 0.10 | 1.65370 | 1.63828 | 1.69028 | -100.47 | 23293.30 |
2171 | 2024.03.08 00:00 | close | 730 | 0.10 | 1.65370 | 1.63793 | 1.68993 | -98.62 | 23194.68 |
2172 | 2024.03.08 00:00 | close | 729 | 0.10 | 1.65370 | 1.63675 | 1.68875 | -90.69 | 23103.99 |
2173 | 2024.03.08 00:00 | close | 728 | 0.10 | 1.65370 | 1.63472 | 1.68672 | -77.05 | 23026.94 |
2174 | 2024.03.08 00:00 | close | 727 | 0.10 | 1.65370 | 1.63353 | 1.68553 | -69.05 | 22957.89 |
2175 | 2024.03.08 00:00 | close | 726 | 0.10 | 1.65370 | 1.63279 | 1.68479 | -64.07 | 22893.83 |
2176 | 2024.03.08 00:00 | close | 725 | 0.10 | 1.65370 | 1.63124 | 1.68324 | -53.66 | 22840.17 |
2177 | 2024.03.08 00:00 | close | 724 | 0.10 | 1.65370 | 1.62935 | 1.68135 | -41.45 | 22798.72 |
2178 | 2024.03.08 00:00 | close | 723 | 0.10 | 1.65370 | 1.63034 | 1.68234 | -48.11 | 22750.62 |
2179 | 2024.03.08 00:00 | close | 722 | 0.10 | 1.65370 | 1.62899 | 1.68099 | -39.03 | 22711.59 |
2180 | 2024.03.08 00:00 | close | 721 | 0.10 | 1.65370 | 1.63274 | 1.68474 | -64.24 | 22647.36 |
2181 | 2024.03.08 00:00 | close | 720 | 0.10 | 1.65370 | 1.63313 | 1.68513 | -66.86 | 22580.50 |
2182 | 2024.03.08 00:00 | close | 719 | 0.10 | 1.65370 | 1.63096 | 1.68296 | -52.27 | 22528.24 |
2183 | 2024.03.08 00:00 | close | 718 | 0.10 | 1.65370 | 1.63261 | 1.68461 | -63.36 | 22464.88 |
2184 | 2024.03.08 00:00 | close | 717 | 0.10 | 1.65370 | 1.63379 | 1.68579 | -71.79 | 22393.09 |
2185 | 2024.03.08 00:00 | close | 716 | 0.10 | 1.65370 | 1.63241 | 1.68441 | -62.51 | 22330.58 |
2186 | 2024.03.08 00:00 | close | 715 | 0.10 | 1.65370 | 1.63750 | 1.68950 | -96.72 | 22233.85 |
2187 | 2024.03.08 00:00 | close | 714 | 0.10 | 1.65370 | 1.63281 | 1.68481 | -65.20 | 22168.65 |
2188 | 2024.03.08 00:00 | close | 713 | 0.10 | 1.65370 | 1.63341 | 1.68541 | -69.23 | 22099.42 |
2189 | 2024.03.08 00:00 | close | 712 | 0.10 | 1.65370 | 1.63910 | 1.69110 | -107.47 | 21991.95 |
2190 | 2024.03.08 00:00 | close | 711 | 0.10 | 1.65370 | 1.63878 | 1.69078 | -106.81 | 21885.14 |
2191 | 2024.03.08 00:00 | close | 710 | 0.10 | 1.65370 | 1.63872 | 1.69072 | -106.41 | 21778.73 |
2192 | 2024.03.08 00:00 | close | 709 | 0.10 | 1.65370 | 1.63411 | 1.68611 | -75.43 | 21703.30 |
2193 | 2024.03.08 00:00 | close | 708 | 0.10 | 1.65370 | 1.63326 | 1.68526 | -69.71 | 21633.58 |
2194 | 2024.03.08 00:00 | close | 707 | 0.10 | 1.65370 | 1.63154 | 1.68354 | -58.15 | 21575.43 |
2195 | 2024.03.08 00:00 | close | 706 | 0.10 | 1.65370 | 1.62705 | 1.67905 | -27.97 | 21547.46 |
2196 | 2024.03.08 00:00 | close | 705 | 0.10 | 1.65370 | 1.62771 | 1.67971 | -32.91 | 21514.55 |
2197 | 2024.03.08 00:00 | close | 704 | 0.10 | 1.65370 | 1.62734 | 1.67934 | -30.42 | 21484.14 |
2198 | 2024.03.08 00:00 | close | 703 | 0.10 | 1.65370 | 1.62811 | 1.68011 | -35.60 | 21448.54 |
2199 | 2024.03.08 00:00 | close | 702 | 0.10 | 1.65370 | 1.62710 | 1.67910 | -28.81 | 21419.73 |
2200 | 2024.03.08 00:00 | close | 701 | 0.10 | 1.65370 | 1.63010 | 1.68210 | -48.97 | 21370.76 |
2201 | 2024.03.08 00:00 | close | 700 | 0.10 | 1.65370 | 1.62963 | 1.68163 | -45.82 | 21324.95 |
2202 | 2024.03.08 00:00 | close | 699 | 0.10 | 1.65370 | 1.62976 | 1.68176 | -47.18 | 21277.76 |
2203 | 2024.03.08 00:00 | close | 698 | 0.10 | 1.65370 | 1.62968 | 1.68168 | -46.64 | 21231.12 |
2204 | 2024.03.08 00:00 | close | 697 | 0.10 | 1.65370 | 1.62693 | 1.67893 | -28.16 | 21202.95 |
2205 | 2024.03.08 00:00 | close | 696 | 0.10 | 1.65370 | 1.62361 | 1.67561 | -5.84 | 21197.11 |
2206 | 2024.03.08 00:00 | sell | 736 | 0.10 | 1.65370 | 0.00000 | 0.00000 | ||
2207 | 2024.03.08 00:00 | modify | 736 | 0.10 | 1.65370 | 1.68370 | 1.63170 | ||
2208 | 2024.03.08 04:00 | sell | 737 | 0.10 | 1.65181 | 0.00000 | 0.00000 | ||
2209 | 2024.03.08 04:00 | modify | 737 | 0.10 | 1.65181 | 1.68181 | 1.62981 | ||
2210 | 2024.03.08 08:00 | sell | 738 | 0.10 | 1.64750 | 0.00000 | 0.00000 | ||
2211 | 2024.03.08 08:00 | modify | 738 | 0.10 | 1.64750 | 1.67750 | 1.62550 | ||
2212 | 2024.03.08 12:00 | sell | 739 | 0.10 | 1.64512 | 0.00000 | 0.00000 | ||
2213 | 2024.03.08 12:00 | modify | 739 | 0.10 | 1.64512 | 1.67512 | 1.62312 | ||
2214 | 2024.03.08 16:00 | sell | 740 | 0.10 | 1.65039 | 0.00000 | 0.00000 | ||
2215 | 2024.03.08 16:00 | modify | 740 | 0.10 | 1.65039 | 1.68039 | 1.62839 | ||
2216 | 2024.03.08 20:00 | sell | 741 | 0.10 | 1.65139 | 0.00000 | 0.00000 | ||
2217 | 2024.03.08 20:00 | modify | 741 | 0.10 | 1.65139 | 1.68139 | 1.62939 | ||
2218 | 2024.03.10 20:00 | sell | 742 | 0.10 | 1.64826 | 0.00000 | 0.00000 | ||
2219 | 2024.03.10 20:00 | modify | 742 | 0.10 | 1.64826 | 1.67826 | 1.62626 | ||
2220 | 2024.03.11 00:00 | sell | 743 | 0.10 | 1.65165 | 0.00000 | 0.00000 | ||
2221 | 2024.03.11 00:00 | modify | 743 | 0.10 | 1.65165 | 1.68165 | 1.62965 | ||
2222 | 2024.03.11 04:00 | sell | 744 | 0.10 | 1.65475 | 0.00000 | 0.00000 | ||
2223 | 2024.03.11 04:00 | modify | 744 | 0.10 | 1.65475 | 1.68475 | 1.63275 | ||
2224 | 2024.03.11 08:00 | sell | 745 | 0.10 | 1.65336 | 0.00000 | 0.00000 | ||
2225 | 2024.03.11 08:00 | modify | 745 | 0.10 | 1.65336 | 1.68336 | 1.63136 | ||
2226 | 2024.03.11 12:00 | sell | 746 | 0.10 | 1.65399 | 0.00000 | 0.00000 | ||
2227 | 2024.03.11 12:00 | modify | 746 | 0.10 | 1.65399 | 1.68399 | 1.63199 | ||
2228 | 2024.03.11 16:00 | sell | 747 | 0.10 | 1.65357 | 0.00000 | 0.00000 | ||
2229 | 2024.03.11 16:00 | modify | 747 | 0.10 | 1.65357 | 1.68357 | 1.63157 | ||
2230 | 2024.03.11 20:00 | sell | 748 | 0.10 | 1.65275 | 0.00000 | 0.00000 | ||
2231 | 2024.03.11 20:00 | modify | 748 | 0.10 | 1.65275 | 1.68275 | 1.63075 | ||
2232 | 2024.03.12 00:00 | sell | 749 | 0.10 | 1.65241 | 0.00000 | 0.00000 | ||
2233 | 2024.03.12 00:00 | modify | 749 | 0.10 | 1.65241 | 1.68241 | 1.63041 | ||
2234 | 2024.03.12 04:00 | sell | 750 | 0.10 | 1.65282 | 0.00000 | 0.00000 | ||
2235 | 2024.03.12 04:00 | modify | 750 | 0.10 | 1.65282 | 1.68282 | 1.63082 | ||
2236 | 2024.03.12 08:00 | sell | 751 | 0.10 | 1.65154 | 0.00000 | 0.00000 | ||
2237 | 2024.03.12 08:00 | modify | 751 | 0.10 | 1.65154 | 1.68154 | 1.62954 | ||
2238 | 2024.03.12 12:00 | sell | 752 | 0.10 | 1.65289 | 0.00000 | 0.00000 | ||
2239 | 2024.03.12 12:00 | modify | 752 | 0.10 | 1.65289 | 1.68289 | 1.63089 | ||
2240 | 2024.03.12 16:00 | sell | 753 | 0.10 | 1.65416 | 0.00000 | 0.00000 | ||
2241 | 2024.03.12 16:00 | modify | 753 | 0.10 | 1.65416 | 1.68416 | 1.63216 | ||
2242 | 2024.03.12 20:00 | sell | 754 | 0.10 | 1.65403 | 0.00000 | 0.00000 | ||
2243 | 2024.03.12 20:00 | modify | 754 | 0.10 | 1.65403 | 1.68403 | 1.63203 | ||
2244 | 2024.03.13 00:00 | sell | 755 | 0.10 | 1.65355 | 0.00000 | 0.00000 | ||
2245 | 2024.03.13 00:00 | modify | 755 | 0.10 | 1.65355 | 1.68355 | 1.63155 | ||
2246 | 2024.03.13 04:00 | sell | 756 | 0.10 | 1.65225 | 0.00000 | 0.00000 | ||
2247 | 2024.03.13 04:00 | modify | 756 | 0.10 | 1.65225 | 1.68225 | 1.63025 | ||
2248 | 2024.03.13 08:00 | sell | 757 | 0.10 | 1.65185 | 0.00000 | 0.00000 | ||
2249 | 2024.03.13 08:00 | modify | 757 | 0.10 | 1.65185 | 1.68185 | 1.62985 | ||
2250 | 2024.03.13 12:00 | sell | 758 | 0.10 | 1.65459 | 0.00000 | 0.00000 | ||
2251 | 2024.03.13 12:00 | modify | 758 | 0.10 | 1.65459 | 1.68459 | 1.63259 | ||
2252 | 2024.03.13 16:00 | sell | 759 | 0.10 | 1.65245 | 0.00000 | 0.00000 | ||
2253 | 2024.03.13 16:00 | modify | 759 | 0.10 | 1.65245 | 1.68245 | 1.63045 | ||
2254 | 2024.03.13 20:00 | sell | 760 | 0.10 | 1.65331 | 0.00000 | 0.00000 | ||
2255 | 2024.03.13 20:00 | modify | 760 | 0.10 | 1.65331 | 1.68331 | 1.63131 | ||
2256 | 2024.03.14 00:00 | sell | 761 | 0.10 | 1.65248 | 0.00000 | 0.00000 | ||
2257 | 2024.03.14 00:00 | modify | 761 | 0.10 | 1.65248 | 1.68248 | 1.63048 | ||
2258 | 2024.03.14 04:00 | sell | 762 | 0.10 | 1.65453 | 0.00000 | 0.00000 | ||
2259 | 2024.03.14 04:00 | modify | 762 | 0.10 | 1.65453 | 1.68453 | 1.63253 | ||
2260 | 2024.03.14 08:00 | sell | 763 | 0.10 | 1.65186 | 0.00000 | 0.00000 | ||
2261 | 2024.03.14 08:00 | modify | 763 | 0.10 | 1.65186 | 1.68186 | 1.62986 | ||
2262 | 2024.03.14 12:00 | sell | 764 | 0.10 | 1.65165 | 0.00000 | 0.00000 | ||
2263 | 2024.03.14 12:00 | modify | 764 | 0.10 | 1.65165 | 1.68165 | 1.62965 | ||
2264 | 2024.03.14 16:00 | close | 764 | 0.10 | 1.65397 | 1.68165 | 1.62965 | -15.60 | 21181.51 |
2265 | 2024.03.14 16:00 | close | 763 | 0.10 | 1.65397 | 1.68186 | 1.62986 | -14.19 | 21167.32 |
2266 | 2024.03.14 16:00 | close | 762 | 0.10 | 1.65397 | 1.68453 | 1.63253 | 3.76 | 21171.08 |
2267 | 2024.03.14 16:00 | close | 761 | 0.10 | 1.65397 | 1.68248 | 1.63048 | -10.02 | 21161.06 |
2268 | 2024.03.14 16:00 | close | 760 | 0.10 | 1.65397 | 1.68331 | 1.63131 | -4.75 | 21156.31 |
2269 | 2024.03.14 16:00 | close | 759 | 0.10 | 1.65397 | 1.68245 | 1.63045 | -10.53 | 21145.78 |
2270 | 2024.03.14 16:00 | close | 758 | 0.10 | 1.65397 | 1.68459 | 1.63259 | 3.86 | 21149.64 |
2271 | 2024.03.14 16:00 | close | 757 | 0.10 | 1.65397 | 1.68185 | 1.62985 | -14.56 | 21135.07 |
2272 | 2024.03.14 16:00 | close | 756 | 0.10 | 1.65397 | 1.68225 | 1.63025 | -11.87 | 21123.20 |
2273 | 2024.03.14 16:00 | close | 755 | 0.10 | 1.65397 | 1.68355 | 1.63155 | -3.13 | 21120.07 |
2274 | 2024.03.14 16:00 | close | 754 | 0.10 | 1.65397 | 1.68403 | 1.63203 | -0.02 | 21120.06 |
2275 | 2024.03.14 16:00 | close | 753 | 0.10 | 1.65397 | 1.68416 | 1.63216 | 0.86 | 21120.92 |
2276 | 2024.03.14 16:00 | close | 752 | 0.10 | 1.65397 | 1.68289 | 1.63089 | -7.68 | 21113.24 |
2277 | 2024.03.14 16:00 | close | 751 | 0.10 | 1.65397 | 1.68154 | 1.62954 | -16.76 | 21096.49 |
2278 | 2024.03.14 16:00 | close | 750 | 0.10 | 1.65397 | 1.68282 | 1.63082 | -8.15 | 21088.34 |
2279 | 2024.03.14 16:00 | close | 749 | 0.10 | 1.65397 | 1.68241 | 1.63041 | -10.91 | 21077.44 |
2280 | 2024.03.14 16:00 | close | 748 | 0.10 | 1.65397 | 1.68275 | 1.63075 | -8.72 | 21068.72 |
2281 | 2024.03.14 16:00 | close | 747 | 0.10 | 1.65397 | 1.68357 | 1.63157 | -3.21 | 21065.51 |
2282 | 2024.03.14 16:00 | close | 746 | 0.10 | 1.65397 | 1.68399 | 1.63199 | -0.39 | 21065.12 |
2283 | 2024.03.14 16:00 | close | 745 | 0.10 | 1.65397 | 1.68336 | 1.63136 | -4.62 | 21060.50 |
2284 | 2024.03.14 16:00 | close | 744 | 0.10 | 1.65397 | 1.68475 | 1.63275 | 4.72 | 21065.22 |
2285 | 2024.03.14 16:00 | close | 743 | 0.10 | 1.65397 | 1.68165 | 1.62965 | -16.12 | 21049.10 |
2286 | 2024.03.14 16:00 | close | 742 | 0.10 | 1.65397 | 1.67826 | 1.62626 | -39.01 | 21010.09 |
2287 | 2024.03.14 16:00 | close | 741 | 0.10 | 1.65397 | 1.68139 | 1.62939 | -17.97 | 20992.12 |
2288 | 2024.03.14 16:00 | close | 740 | 0.10 | 1.65397 | 1.68039 | 1.62839 | -24.69 | 20967.42 |
2289 | 2024.03.14 16:00 | close | 739 | 0.10 | 1.65397 | 1.67512 | 1.62312 | -60.12 | 20907.30 |
2290 | 2024.03.14 16:00 | close | 738 | 0.10 | 1.65397 | 1.67750 | 1.62550 | -44.12 | 20863.18 |
2291 | 2024.03.14 16:00 | close | 737 | 0.10 | 1.65397 | 1.68181 | 1.62981 | -15.14 | 20848.03 |
2292 | 2024.03.14 16:00 | close | 736 | 0.10 | 1.65397 | 1.68370 | 1.63170 | -2.44 | 20845.59 |
2293 | 2024.03.14 16:00 | buy | 765 | 0.10 | 1.65397 | 0.00000 | 0.00000 | ||
2294 | 2024.03.14 16:00 | modify | 765 | 0.10 | 1.65397 | 1.62397 | 1.67597 | ||
2295 | 2024.03.14 20:00 | buy | 766 | 0.10 | 1.65472 | 0.00000 | 0.00000 | ||
2296 | 2024.03.14 20:00 | modify | 766 | 0.10 | 1.65472 | 1.62472 | 1.67672 | ||
2297 | 2024.03.15 00:00 | buy | 767 | 0.10 | 1.65447 | 0.00000 | 0.00000 | ||
2298 | 2024.03.15 00:00 | modify | 767 | 0.10 | 1.65447 | 1.62447 | 1.67647 | ||
2299 | 2024.03.15 04:00 | buy | 768 | 0.10 | 1.65723 | 0.00000 | 0.00000 | ||
2300 | 2024.03.15 04:00 | modify | 768 | 0.10 | 1.65723 | 1.62723 | 1.67923 | ||
2301 | 2024.03.15 08:00 | buy | 769 | 0.10 | 1.65931 | 0.00000 | 0.00000 | ||
2302 | 2024.03.15 08:00 | modify | 769 | 0.10 | 1.65931 | 1.62931 | 1.68131 | ||
2303 | 2024.03.15 12:00 | buy | 770 | 0.10 | 1.65869 | 0.00000 | 0.00000 | ||
2304 | 2024.03.15 12:00 | modify | 770 | 0.10 | 1.65869 | 1.62869 | 1.68069 | ||
2305 | 2024.03.15 16:00 | buy | 771 | 0.10 | 1.65808 | 0.00000 | 0.00000 | ||
2306 | 2024.03.15 16:00 | modify | 771 | 0.10 | 1.65808 | 1.62808 | 1.68008 | ||
2307 | 2024.03.15 20:00 | buy | 772 | 0.10 | 1.66007 | 0.00000 | 0.00000 | ||
2308 | 2024.03.15 20:00 | modify | 772 | 0.10 | 1.66007 | 1.63007 | 1.68207 | ||
2309 | 2024.03.17 20:00 | buy | 773 | 0.10 | 1.65882 | 0.00000 | 0.00000 | ||
2310 | 2024.03.17 20:00 | modify | 773 | 0.10 | 1.65882 | 1.62882 | 1.68082 | ||
2311 | 2024.03.18 00:00 | buy | 774 | 0.10 | 1.65992 | 0.00000 | 0.00000 | ||
2312 | 2024.03.18 00:00 | modify | 774 | 0.10 | 1.65992 | 1.62992 | 1.68192 | ||
2313 | 2024.03.18 04:00 | buy | 775 | 0.10 | 1.65897 | 0.00000 | 0.00000 | ||
2314 | 2024.03.18 04:00 | modify | 775 | 0.10 | 1.65897 | 1.62897 | 1.68097 | ||
2315 | 2024.03.18 08:00 | buy | 776 | 0.10 | 1.65867 | 0.00000 | 0.00000 | ||
2316 | 2024.03.18 08:00 | modify | 776 | 0.10 | 1.65867 | 1.62867 | 1.68067 | ||
2317 | 2024.03.18 12:00 | buy | 777 | 0.10 | 1.65933 | 0.00000 | 0.00000 | ||
2318 | 2024.03.18 12:00 | modify | 777 | 0.10 | 1.65933 | 1.62933 | 1.68133 | ||
2319 | 2024.03.18 16:00 | buy | 778 | 0.10 | 1.65938 | 0.00000 | 0.00000 | ||
2320 | 2024.03.18 16:00 | modify | 778 | 0.10 | 1.65938 | 1.62938 | 1.68138 | ||
2321 | 2024.03.18 20:00 | buy | 779 | 0.10 | 1.65805 | 0.00000 | 0.00000 | ||
2322 | 2024.03.18 20:00 | modify | 779 | 0.10 | 1.65805 | 1.62805 | 1.68005 | ||
2323 | 2024.03.19 00:00 | buy | 780 | 0.10 | 1.65850 | 0.00000 | 0.00000 | ||
2324 | 2024.03.19 00:00 | modify | 780 | 0.10 | 1.65850 | 1.62850 | 1.68050 | ||
2325 | 2024.03.19 04:00 | buy | 781 | 0.10 | 1.66255 | 0.00000 | 0.00000 | ||
2326 | 2024.03.19 04:00 | modify | 781 | 0.10 | 1.66255 | 1.63255 | 1.68455 | ||
2327 | 2024.03.19 08:00 | buy | 782 | 0.10 | 1.66544 | 0.00000 | 0.00000 | ||
2328 | 2024.03.19 08:00 | modify | 782 | 0.10 | 1.66544 | 1.63544 | 1.68744 | ||
2329 | 2024.03.19 12:00 | buy | 783 | 0.10 | 1.66473 | 0.00000 | 0.00000 | ||
2330 | 2024.03.19 12:00 | modify | 783 | 0.10 | 1.66473 | 1.63473 | 1.68673 | ||
2331 | 2024.03.19 16:00 | buy | 784 | 0.10 | 1.66364 | 0.00000 | 0.00000 | ||
2332 | 2024.03.19 16:00 | modify | 784 | 0.10 | 1.66364 | 1.63364 | 1.68564 | ||
2333 | 2024.03.19 20:00 | buy | 785 | 0.10 | 1.66358 | 0.00000 | 0.00000 | ||
2334 | 2024.03.19 20:00 | modify | 785 | 0.10 | 1.66358 | 1.63358 | 1.68558 | ||
2335 | 2024.03.20 00:00 | buy | 786 | 0.10 | 1.66484 | 0.00000 | 0.00000 | ||
2336 | 2024.03.20 00:00 | modify | 786 | 0.10 | 1.66484 | 1.63484 | 1.68684 | ||
2337 | 2024.03.20 04:00 | buy | 787 | 0.10 | 1.66321 | 0.00000 | 0.00000 | ||
2338 | 2024.03.20 04:00 | modify | 787 | 0.10 | 1.66321 | 1.63321 | 1.68521 | ||
2339 | 2024.03.20 08:00 | buy | 788 | 0.10 | 1.66433 | 0.00000 | 0.00000 | ||
2340 | 2024.03.20 08:00 | modify | 788 | 0.10 | 1.66433 | 1.63433 | 1.68633 | ||
2341 | 2024.03.20 12:00 | buy | 789 | 0.10 | 1.66352 | 0.00000 | 0.00000 | ||
2342 | 2024.03.20 12:00 | modify | 789 | 0.10 | 1.66352 | 1.63352 | 1.68552 | ||
2343 | 2024.03.20 16:00 | buy | 790 | 0.10 | 1.66297 | 0.00000 | 0.00000 | ||
2344 | 2024.03.20 16:00 | modify | 790 | 0.10 | 1.66297 | 1.63297 | 1.68497 | ||
2345 | 2024.03.20 20:00 | buy | 791 | 0.10 | 1.65863 | 0.00000 | 0.00000 | ||
2346 | 2024.03.20 20:00 | modify | 791 | 0.10 | 1.65863 | 1.62863 | 1.68063 | ||
2347 | 2024.03.21 00:00 | buy | 792 | 0.10 | 1.65777 | 0.00000 | 0.00000 | ||
2348 | 2024.03.21 00:00 | modify | 792 | 0.10 | 1.65777 | 1.62777 | 1.67977 | ||
2349 | 2024.03.21 04:00 | buy | 793 | 0.10 | 1.65123 | 0.00000 | 0.00000 | ||
2350 | 2024.03.21 04:00 | modify | 793 | 0.10 | 1.65123 | 1.62123 | 1.67323 | ||
2351 | 2024.03.21 08:00 | buy | 794 | 0.10 | 1.65017 | 0.00000 | 0.00000 | ||
2352 | 2024.03.21 08:00 | modify | 794 | 0.10 | 1.65017 | 1.62017 | 1.67217 | ||
2353 | 2024.03.21 12:00 | buy | 795 | 0.10 | 1.65348 | 0.00000 | 0.00000 | ||
2354 | 2024.03.21 12:00 | modify | 795 | 0.10 | 1.65348 | 1.62348 | 1.67548 | ||
2355 | 2024.03.21 16:00 | buy | 796 | 0.10 | 1.65357 | 0.00000 | 0.00000 | ||
2356 | 2024.03.21 16:00 | modify | 796 | 0.10 | 1.65357 | 1.62357 | 1.67557 | ||
2357 | 2024.03.21 20:00 | buy | 797 | 0.10 | 1.65302 | 0.00000 | 0.00000 | ||
2358 | 2024.03.21 20:00 | modify | 797 | 0.10 | 1.65302 | 1.62302 | 1.67502 | ||
2359 | 2024.03.22 00:00 | buy | 798 | 0.10 | 1.65320 | 0.00000 | 0.00000 | ||
2360 | 2024.03.22 00:00 | modify | 798 | 0.10 | 1.65320 | 1.62320 | 1.67520 | ||
2361 | 2024.03.22 04:00 | buy | 799 | 0.10 | 1.66077 | 0.00000 | 0.00000 | ||
2362 | 2024.03.22 04:00 | modify | 799 | 0.10 | 1.66077 | 1.63077 | 1.68277 | ||
2363 | 2024.03.22 08:00 | buy | 800 | 0.10 | 1.66166 | 0.00000 | 0.00000 | ||
2364 | 2024.03.22 08:00 | modify | 800 | 0.10 | 1.66166 | 1.63166 | 1.68366 | ||
2365 | 2024.03.22 12:00 | buy | 801 | 0.10 | 1.66099 | 0.00000 | 0.00000 | ||
2366 | 2024.03.22 12:00 | modify | 801 | 0.10 | 1.66099 | 1.63099 | 1.68299 | ||
2367 | 2024.03.22 16:00 | buy | 802 | 0.10 | 1.65928 | 0.00000 | 0.00000 | ||
2368 | 2024.03.22 16:00 | modify | 802 | 0.10 | 1.65928 | 1.62928 | 1.68128 | ||
2369 | 2024.03.22 20:00 | close | 802 | 0.10 | 1.65912 | 1.62928 | 1.68128 | -1.07 | 20844.52 |
2370 | 2024.03.22 20:00 | close | 801 | 0.10 | 1.65912 | 1.63099 | 1.68299 | -12.57 | 20831.95 |
2371 | 2024.03.22 20:00 | close | 800 | 0.10 | 1.65912 | 1.63166 | 1.68366 | -17.07 | 20814.88 |
2372 | 2024.03.22 20:00 | close | 799 | 0.10 | 1.65912 | 1.63077 | 1.68277 | -11.09 | 20803.79 |
2373 | 2024.03.22 20:00 | close | 798 | 0.10 | 1.65912 | 1.62320 | 1.67520 | 39.79 | 20843.58 |
2374 | 2024.03.22 20:00 | close | 797 | 0.10 | 1.65912 | 1.62302 | 1.67502 | 40.50 | 20884.08 |
2375 | 2024.03.22 20:00 | close | 796 | 0.10 | 1.65912 | 1.62357 | 1.67557 | 36.81 | 20920.90 |
2376 | 2024.03.22 20:00 | close | 795 | 0.10 | 1.65912 | 1.62348 | 1.67548 | 37.41 | 20958.31 |
2377 | 2024.03.22 20:00 | close | 794 | 0.10 | 1.65912 | 1.62017 | 1.67217 | 59.66 | 21017.98 |
2378 | 2024.03.22 20:00 | close | 793 | 0.10 | 1.65912 | 1.62123 | 1.67323 | 52.53 | 21070.51 |
2379 | 2024.03.22 20:00 | close | 792 | 0.10 | 1.65912 | 1.62777 | 1.67977 | 8.58 | 21079.09 |
2380 | 2024.03.22 20:00 | close | 791 | 0.10 | 1.65912 | 1.62863 | 1.68063 | 1.31 | 21080.41 |
2381 | 2024.03.22 20:00 | close | 790 | 0.10 | 1.65912 | 1.63297 | 1.68497 | -27.86 | 21052.55 |
2382 | 2024.03.22 20:00 | close | 789 | 0.10 | 1.65912 | 1.63352 | 1.68552 | -31.56 | 21020.99 |
2383 | 2024.03.22 20:00 | close | 788 | 0.10 | 1.65912 | 1.63433 | 1.68633 | -37.00 | 20984.00 |
2384 | 2024.03.22 20:00 | close | 787 | 0.10 | 1.65912 | 1.63321 | 1.68521 | -29.48 | 20954.52 |
2385 | 2024.03.22 20:00 | close | 786 | 0.10 | 1.65912 | 1.63484 | 1.68684 | -40.43 | 20914.10 |
2386 | 2024.03.22 20:00 | close | 785 | 0.10 | 1.65912 | 1.63358 | 1.68558 | -32.45 | 20881.64 |
2387 | 2024.03.22 20:00 | close | 784 | 0.10 | 1.65912 | 1.63364 | 1.68564 | -32.86 | 20848.78 |
2388 | 2024.03.22 20:00 | close | 783 | 0.10 | 1.65912 | 1.63473 | 1.68673 | -40.18 | 20808.60 |
2389 | 2024.03.22 20:00 | close | 782 | 0.10 | 1.65912 | 1.63544 | 1.68744 | -44.96 | 20763.64 |
2390 | 2024.03.22 20:00 | close | 781 | 0.10 | 1.65912 | 1.63255 | 1.68455 | -25.53 | 20738.11 |
2391 | 2024.03.22 20:00 | close | 780 | 0.10 | 1.65912 | 1.62850 | 1.68050 | 1.69 | 20739.79 |
2392 | 2024.03.22 20:00 | close | 779 | 0.10 | 1.65912 | 1.62805 | 1.68005 | 4.21 | 20744.00 |
2393 | 2024.03.22 20:00 | close | 778 | 0.10 | 1.65912 | 1.62938 | 1.68138 | -4.72 | 20739.29 |
2394 | 2024.03.22 20:00 | close | 777 | 0.10 | 1.65912 | 1.62933 | 1.68133 | -4.39 | 20734.90 |
2395 | 2024.03.22 20:00 | close | 776 | 0.10 | 1.65912 | 1.62867 | 1.68067 | 0.05 | 20734.95 |
2396 | 2024.03.22 20:00 | close | 775 | 0.10 | 1.65912 | 1.62897 | 1.68097 | -1.97 | 20732.98 |
2397 | 2024.03.22 20:00 | close | 774 | 0.10 | 1.65912 | 1.62992 | 1.68192 | -8.35 | 20724.63 |
2398 | 2024.03.22 20:00 | close | 773 | 0.10 | 1.65912 | 1.62882 | 1.68082 | -1.46 | 20723.17 |
2399 | 2024.03.22 20:00 | close | 772 | 0.10 | 1.65912 | 1.63007 | 1.68207 | -9.86 | 20713.32 |
2400 | 2024.03.22 20:00 | close | 771 | 0.10 | 1.65912 | 1.62808 | 1.68008 | 3.51 | 20716.83 |
2401 | 2024.03.22 20:00 | close | 770 | 0.10 | 1.65912 | 1.62869 | 1.68069 | -0.59 | 20716.25 |
2402 | 2024.03.22 20:00 | close | 769 | 0.10 | 1.65912 | 1.62931 | 1.68131 | -4.75 | 20711.50 |
2403 | 2024.03.22 20:00 | close | 768 | 0.10 | 1.65912 | 1.62723 | 1.67923 | 9.23 | 20720.74 |
2404 | 2024.03.22 20:00 | close | 767 | 0.10 | 1.65912 | 1.62447 | 1.67647 | 27.78 | 20748.52 |
2405 | 2024.03.22 20:00 | close | 766 | 0.10 | 1.65912 | 1.62472 | 1.67672 | 25.61 | 20774.13 |
2406 | 2024.03.22 20:00 | close | 765 | 0.10 | 1.65912 | 1.62397 | 1.67597 | 30.65 | 20804.78 |
2407 | 2024.03.22 20:00 | sell | 803 | 0.10 | 1.65912 | 0.00000 | 0.00000 | ||
2408 | 2024.03.22 20:00 | modify | 803 | 0.10 | 1.65912 | 1.68912 | 1.63712 | ||
2409 | 2024.03.24 20:00 | sell | 804 | 0.10 | 1.65749 | 0.00000 | 0.00000 | ||
2410 | 2024.03.24 20:00 | modify | 804 | 0.10 | 1.65749 | 1.68749 | 1.63549 | ||
2411 | 2024.03.25 00:00 | sell | 805 | 0.10 | 1.65854 | 0.00000 | 0.00000 | ||
2412 | 2024.03.25 00:00 | modify | 805 | 0.10 | 1.65854 | 1.68854 | 1.63654 | ||
2413 | 2024.03.25 04:00 | sell | 806 | 0.10 | 1.65654 | 0.00000 | 0.00000 | ||
2414 | 2024.03.25 04:00 | modify | 806 | 0.10 | 1.65654 | 1.68654 | 1.63454 | ||
2415 | 2024.03.25 08:00 | sell | 807 | 0.10 | 1.65801 | 0.00000 | 0.00000 | ||
2416 | 2024.03.25 08:00 | modify | 807 | 0.10 | 1.65801 | 1.68801 | 1.63601 | ||
2417 | 2024.03.25 12:00 | sell | 808 | 0.10 | 1.65757 | 0.00000 | 0.00000 | ||
2418 | 2024.03.25 12:00 | modify | 808 | 0.10 | 1.65757 | 1.68757 | 1.63557 | ||
2419 | 2024.03.25 16:00 | sell | 809 | 0.10 | 1.65768 | 0.00000 | 0.00000 | ||
2420 | 2024.03.25 16:00 | modify | 809 | 0.10 | 1.65768 | 1.68768 | 1.63568 | ||
2421 | 2024.03.25 20:00 | sell | 810 | 0.10 | 1.65783 | 0.00000 | 0.00000 | ||
2422 | 2024.03.25 20:00 | modify | 810 | 0.10 | 1.65783 | 1.68783 | 1.63583 | ||
2423 | 2024.03.26 00:00 | sell | 811 | 0.10 | 1.65735 | 0.00000 | 0.00000 | ||
2424 | 2024.03.26 00:00 | modify | 811 | 0.10 | 1.65735 | 1.68735 | 1.63535 | ||
2425 | 2024.03.26 04:00 | sell | 812 | 0.10 | 1.65829 | 0.00000 | 0.00000 | ||
2426 | 2024.03.26 04:00 | modify | 812 | 0.10 | 1.65829 | 1.68829 | 1.63629 | ||
2427 | 2024.03.26 08:00 | sell | 813 | 0.10 | 1.65785 | 0.00000 | 0.00000 | ||
2428 | 2024.03.26 08:00 | modify | 813 | 0.10 | 1.65785 | 1.68785 | 1.63585 | ||
2429 | 2024.03.26 12:00 | sell | 814 | 0.10 | 1.65661 | 0.00000 | 0.00000 | ||
2430 | 2024.03.26 12:00 | modify | 814 | 0.10 | 1.65661 | 1.68661 | 1.63461 | ||
2431 | 2024.03.26 16:00 | sell | 815 | 0.10 | 1.65653 | 0.00000 | 0.00000 | ||
2432 | 2024.03.26 16:00 | modify | 815 | 0.10 | 1.65653 | 1.68653 | 1.63453 | ||
2433 | 2024.03.26 20:00 | sell | 816 | 0.10 | 1.65798 | 0.00000 | 0.00000 | ||
2434 | 2024.03.26 20:00 | modify | 816 | 0.10 | 1.65798 | 1.68798 | 1.63598 | ||
2435 | 2024.03.27 00:00 | sell | 817 | 0.10 | 1.65660 | 0.00000 | 0.00000 | ||
2436 | 2024.03.27 00:00 | modify | 817 | 0.10 | 1.65660 | 1.68660 | 1.63460 | ||
2437 | 2024.03.27 04:00 | sell | 818 | 0.10 | 1.66003 | 0.00000 | 0.00000 | ||
2438 | 2024.03.27 04:00 | modify | 818 | 0.10 | 1.66003 | 1.69003 | 1.63803 | ||
2439 | 2024.03.27 08:00 | sell | 819 | 0.10 | 1.65845 | 0.00000 | 0.00000 | ||
2440 | 2024.03.27 08:00 | modify | 819 | 0.10 | 1.65845 | 1.68845 | 1.63645 | ||
2441 | 2024.03.27 12:00 | sell | 820 | 0.10 | 1.65893 | 0.00000 | 0.00000 | ||
2442 | 2024.03.27 12:00 | modify | 820 | 0.10 | 1.65893 | 1.68893 | 1.63693 | ||
2443 | 2024.03.27 16:00 | sell | 821 | 0.10 | 1.65837 | 0.00000 | 0.00000 | ||
2444 | 2024.03.27 16:00 | modify | 821 | 0.10 | 1.65837 | 1.68837 | 1.63637 | ||
2445 | 2024.03.27 20:00 | sell | 822 | 0.10 | 1.65709 | 0.00000 | 0.00000 | ||
2446 | 2024.03.27 20:00 | modify | 822 | 0.10 | 1.65709 | 1.68709 | 1.63509 | ||
2447 | 2024.03.28 00:00 | close | 822 | 0.10 | 1.65772 | 1.68709 | 1.63509 | -4.55 | 20800.23 |
2448 | 2024.03.28 00:00 | close | 821 | 0.10 | 1.65772 | 1.68837 | 1.63637 | 4.06 | 20804.29 |
2449 | 2024.03.28 00:00 | close | 820 | 0.10 | 1.65772 | 1.68893 | 1.63693 | 7.82 | 20812.10 |
2450 | 2024.03.28 00:00 | close | 819 | 0.10 | 1.65772 | 1.68845 | 1.63645 | 4.60 | 20816.70 |
2451 | 2024.03.28 00:00 | close | 818 | 0.10 | 1.65772 | 1.69003 | 1.63803 | 15.22 | 20831.92 |
2452 | 2024.03.28 00:00 | close | 817 | 0.10 | 1.65772 | 1.68660 | 1.63460 | -7.84 | 20824.08 |
2453 | 2024.03.28 00:00 | close | 816 | 0.10 | 1.65772 | 1.68798 | 1.63598 | 1.33 | 20825.41 |
2454 | 2024.03.28 00:00 | close | 815 | 0.10 | 1.65772 | 1.68653 | 1.63453 | -8.42 | 20817.00 |
2455 | 2024.03.28 00:00 | close | 814 | 0.10 | 1.65772 | 1.68661 | 1.63461 | -7.88 | 20809.12 |
2456 | 2024.03.28 00:00 | close | 813 | 0.10 | 1.65772 | 1.68785 | 1.63585 | 0.45 | 20809.58 |
2457 | 2024.03.28 00:00 | close | 812 | 0.10 | 1.65772 | 1.68829 | 1.63629 | 3.41 | 20812.99 |
2458 | 2024.03.28 00:00 | close | 811 | 0.10 | 1.65772 | 1.68735 | 1.63535 | -2.91 | 20810.09 |
2459 | 2024.03.28 00:00 | close | 810 | 0.10 | 1.65772 | 1.68783 | 1.63583 | 0.22 | 20810.31 |
2460 | 2024.03.28 00:00 | close | 809 | 0.10 | 1.65772 | 1.68768 | 1.63568 | -0.79 | 20809.52 |
2461 | 2024.03.28 00:00 | close | 808 | 0.10 | 1.65772 | 1.68757 | 1.63557 | -1.53 | 20807.99 |
2462 | 2024.03.28 00:00 | close | 807 | 0.10 | 1.65772 | 1.68801 | 1.63601 | 1.43 | 20809.42 |
2463 | 2024.03.28 00:00 | close | 806 | 0.10 | 1.65772 | 1.68654 | 1.63454 | -8.45 | 20800.97 |
2464 | 2024.03.28 00:00 | close | 805 | 0.10 | 1.65772 | 1.68854 | 1.63654 | 4.99 | 20805.96 |
2465 | 2024.03.28 00:00 | close | 804 | 0.10 | 1.65772 | 1.68749 | 1.63549 | -2.17 | 20803.79 |
2466 | 2024.03.28 00:00 | close | 803 | 0.10 | 1.65772 | 1.68912 | 1.63712 | 8.79 | 20812.58 |
2467 | 2024.03.28 00:00 | buy | 823 | 0.10 | 1.65772 | 0.00000 | 0.00000 | ||
2468 | 2024.03.28 00:00 | modify | 823 | 0.10 | 1.65772 | 1.62772 | 1.67972 | ||
2469 | 2024.03.28 04:00 | buy | 824 | 0.10 | 1.65700 | 0.00000 | 0.00000 | ||
2470 | 2024.03.28 04:00 | modify | 824 | 0.10 | 1.65700 | 1.62700 | 1.67900 | ||
2471 | 2024.03.28 08:00 | buy | 825 | 0.10 | 1.66048 | 0.00000 | 0.00000 | ||
2472 | 2024.03.28 08:00 | modify | 825 | 0.10 | 1.66048 | 1.63048 | 1.68248 | ||
2473 | 2024.03.28 12:00 | buy | 826 | 0.10 | 1.66215 | 0.00000 | 0.00000 | ||
2474 | 2024.03.28 12:00 | modify | 826 | 0.10 | 1.66215 | 1.63215 | 1.68415 | ||
2475 | 2024.03.28 16:00 | buy | 827 | 0.10 | 1.65600 | 0.00000 | 0.00000 | ||
2476 | 2024.03.28 16:00 | modify | 827 | 0.10 | 1.65600 | 1.62600 | 1.67800 | ||
2477 | 2024.03.28 20:00 | buy | 828 | 0.10 | 1.65582 | 0.00000 | 0.00000 | ||
2478 | 2024.03.28 20:00 | modify | 828 | 0.10 | 1.65582 | 1.62582 | 1.67782 | ||
2479 | 2024.03.29 00:00 | buy | 829 | 0.10 | 1.65610 | 0.00000 | 0.00000 | ||
2480 | 2024.03.29 00:00 | modify | 829 | 0.10 | 1.65610 | 1.62610 | 1.67810 | ||
2481 | 2024.03.29 04:00 | buy | 830 | 0.10 | 1.65477 | 0.00000 | 0.00000 | ||
2482 | 2024.03.29 04:00 | modify | 830 | 0.10 | 1.65477 | 1.62477 | 1.67677 | ||
2483 | 2024.03.29 08:00 | buy | 831 | 0.10 | 1.65446 | 0.00000 | 0.00000 | ||
2484 | 2024.03.29 08:00 | modify | 831 | 0.10 | 1.65446 | 1.62446 | 1.67646 | ||
2485 | 2024.03.29 12:00 | buy | 832 | 0.10 | 1.65626 | 0.00000 | 0.00000 | ||
2486 | 2024.03.29 12:00 | modify | 832 | 0.10 | 1.65626 | 1.62626 | 1.67826 | ||
2487 | 2024.03.29 16:00 | buy | 833 | 0.10 | 1.65479 | 0.00000 | 0.00000 | ||
2488 | 2024.03.29 16:00 | modify | 833 | 0.10 | 1.65479 | 1.62479 | 1.67679 | ||
2489 | 2024.03.29 20:00 | buy | 834 | 0.10 | 1.65303 | 0.00000 | 0.00000 | ||
2490 | 2024.03.29 20:00 | modify | 834 | 0.10 | 1.65303 | 1.62303 | 1.67503 | ||
2491 | 2024.03.31 20:00 | close | 834 | 0.10 | 1.65328 | 1.62303 | 1.67503 | 1.68 | 20814.26 |
2492 | 2024.03.31 20:00 | close | 833 | 0.10 | 1.65328 | 1.62479 | 1.67679 | -10.14 | 20804.12 |
2493 | 2024.03.31 20:00 | close | 832 | 0.10 | 1.65328 | 1.62626 | 1.67826 | -20.02 | 20784.10 |
2494 | 2024.03.31 20:00 | close | 831 | 0.10 | 1.65328 | 1.62446 | 1.67646 | -7.93 | 20776.17 |
2495 | 2024.03.31 20:00 | close | 830 | 0.10 | 1.65328 | 1.62477 | 1.67677 | -10.01 | 20766.16 |
2496 | 2024.03.31 20:00 | close | 829 | 0.10 | 1.65328 | 1.62610 | 1.67810 | -18.95 | 20747.21 |
2497 | 2024.03.31 20:00 | close | 828 | 0.10 | 1.65328 | 1.62582 | 1.67782 | -17.57 | 20729.64 |
2498 | 2024.03.31 20:00 | close | 827 | 0.10 | 1.65328 | 1.62600 | 1.67800 | -18.78 | 20710.86 |
2499 | 2024.03.31 20:00 | close | 826 | 0.10 | 1.65328 | 1.63215 | 1.68415 | -60.11 | 20650.76 |
2500 | 2024.03.31 20:00 | close | 825 | 0.10 | 1.65328 | 1.63048 | 1.68248 | -48.89 | 20601.87 |
2501 | 2024.03.31 20:00 | close | 824 | 0.10 | 1.65328 | 1.62700 | 1.67900 | -25.50 | 20576.37 |
2502 | 2024.03.31 20:00 | close | 823 | 0.10 | 1.65328 | 1.62772 | 1.67972 | -30.34 | 20546.04 |
2503 | 2024.03.31 20:00 | sell | 835 | 0.10 | 1.65328 | 0.00000 | 0.00000 | ||
2504 | 2024.03.31 20:00 | modify | 835 | 0.10 | 1.65328 | 1.68328 | 1.63128 | ||
2505 | 2024.04.01 00:00 | sell | 836 | 0.10 | 1.65180 | 0.00000 | 0.00000 | ||
2506 | 2024.04.01 00:00 | modify | 836 | 0.10 | 1.65180 | 1.68180 | 1.62980 | ||
2507 | 2024.04.01 04:00 | sell | 837 | 0.10 | 1.65326 | 0.00000 | 0.00000 | ||
2508 | 2024.04.01 04:00 | modify | 837 | 0.10 | 1.65326 | 1.68326 | 1.63126 | ||
2509 | 2024.04.01 08:00 | sell | 838 | 0.10 | 1.65287 | 0.00000 | 0.00000 | ||
2510 | 2024.04.01 08:00 | modify | 838 | 0.10 | 1.65287 | 1.68287 | 1.63087 | ||
2511 | 2024.04.01 12:00 | sell | 839 | 0.10 | 1.65507 | 0.00000 | 0.00000 | ||
2512 | 2024.04.01 12:00 | modify | 839 | 0.10 | 1.65507 | 1.68507 | 1.63307 | ||
2513 | 2024.04.01 16:00 | sell | 840 | 0.10 | 1.65541 | 0.00000 | 0.00000 | ||
2514 | 2024.04.01 16:00 | modify | 840 | 0.10 | 1.65541 | 1.68541 | 1.63341 | ||
2515 | 2024.04.01 20:00 | sell | 841 | 0.10 | 1.65561 | 0.00000 | 0.00000 | ||
2516 | 2024.04.01 20:00 | modify | 841 | 0.10 | 1.65561 | 1.68561 | 1.63361 | ||
2517 | 2024.04.02 00:00 | sell | 842 | 0.10 | 1.65490 | 0.00000 | 0.00000 | ||
2518 | 2024.04.02 00:00 | modify | 842 | 0.10 | 1.65490 | 1.68490 | 1.63290 | ||
2519 | 2024.04.02 04:00 | sell | 843 | 0.10 | 1.65383 | 0.00000 | 0.00000 | ||
2520 | 2024.04.02 04:00 | modify | 843 | 0.10 | 1.65383 | 1.68383 | 1.63183 | ||
2521 | 2024.04.02 08:00 | sell | 844 | 0.10 | 1.65290 | 0.00000 | 0.00000 | ||
2522 | 2024.04.02 08:00 | modify | 844 | 0.10 | 1.65290 | 1.68290 | 1.63090 | ||
2523 | 2024.04.02 12:00 | sell | 845 | 0.10 | 1.65227 | 0.00000 | 0.00000 | ||
2524 | 2024.04.02 12:00 | modify | 845 | 0.10 | 1.65227 | 1.68227 | 1.63027 | ||
2525 | 2024.04.02 16:00 | sell | 846 | 0.10 | 1.65343 | 0.00000 | 0.00000 | ||
2526 | 2024.04.02 16:00 | modify | 846 | 0.10 | 1.65343 | 1.68343 | 1.63143 | ||
2527 | 2024.04.02 20:00 | sell | 847 | 0.10 | 1.65251 | 0.00000 | 0.00000 | ||
2528 | 2024.04.02 20:00 | modify | 847 | 0.10 | 1.65251 | 1.68251 | 1.63051 | ||
2529 | 2024.04.03 00:00 | sell | 848 | 0.10 | 1.65314 | 0.00000 | 0.00000 | ||
2530 | 2024.04.03 00:00 | modify | 848 | 0.10 | 1.65314 | 1.68314 | 1.63114 | ||
2531 | 2024.04.03 04:00 | sell | 849 | 0.10 | 1.65294 | 0.00000 | 0.00000 | ||
2532 | 2024.04.03 04:00 | modify | 849 | 0.10 | 1.65294 | 1.68294 | 1.63094 | ||
2533 | 2024.04.03 08:00 | sell | 850 | 0.10 | 1.65450 | 0.00000 | 0.00000 | ||
2534 | 2024.04.03 08:00 | modify | 850 | 0.10 | 1.65450 | 1.68450 | 1.63250 | ||
2535 | 2024.04.03 12:00 | sell | 851 | 0.10 | 1.65446 | 0.00000 | 0.00000 | ||
2536 | 2024.04.03 12:00 | modify | 851 | 0.10 | 1.65446 | 1.68446 | 1.63246 | ||
2537 | 2024.04.03 16:00 | sell | 852 | 0.10 | 1.65098 | 0.00000 | 0.00000 | ||
2538 | 2024.04.03 16:00 | modify | 852 | 0.10 | 1.65098 | 1.68098 | 1.62898 | ||
2539 | 2024.04.03 20:00 | sell | 853 | 0.10 | 1.65082 | 0.00000 | 0.00000 | ||
2540 | 2024.04.03 20:00 | modify | 853 | 0.10 | 1.65082 | 1.68082 | 1.62882 | ||
2541 | 2024.04.04 00:00 | sell | 854 | 0.10 | 1.64990 | 0.00000 | 0.00000 | ||
2542 | 2024.04.04 00:00 | modify | 854 | 0.10 | 1.64990 | 1.67990 | 1.62790 | ||
2543 | 2024.04.04 04:00 | sell | 855 | 0.10 | 1.64745 | 0.00000 | 0.00000 | ||
2544 | 2024.04.04 04:00 | modify | 855 | 0.10 | 1.64745 | 1.67745 | 1.62545 | ||
2545 | 2024.04.04 08:00 | sell | 856 | 0.10 | 1.64674 | 0.00000 | 0.00000 | ||
2546 | 2024.04.04 08:00 | modify | 856 | 0.10 | 1.64674 | 1.67674 | 1.62474 | ||
2547 | 2024.04.04 12:00 | sell | 857 | 0.10 | 1.64372 | 0.00000 | 0.00000 | ||
2548 | 2024.04.04 12:00 | modify | 857 | 0.10 | 1.64372 | 1.67372 | 1.62172 | ||
2549 | 2024.04.04 16:00 | sell | 858 | 0.10 | 1.64253 | 0.00000 | 0.00000 | ||
2550 | 2024.04.04 16:00 | modify | 858 | 0.10 | 1.64253 | 1.67253 | 1.62053 | ||
2551 | 2024.04.04 20:00 | sell | 859 | 0.10 | 1.64627 | 0.00000 | 0.00000 | ||
2552 | 2024.04.04 20:00 | modify | 859 | 0.10 | 1.64627 | 1.67627 | 1.62427 | ||
2553 | 2024.04.05 00:00 | sell | 860 | 0.10 | 1.64479 | 0.00000 | 0.00000 | ||
2554 | 2024.04.05 00:00 | modify | 860 | 0.10 | 1.64479 | 1.67479 | 1.62279 | ||
2555 | 2024.04.05 04:00 | sell | 861 | 0.10 | 1.64760 | 0.00000 | 0.00000 | ||
2556 | 2024.04.05 04:00 | modify | 861 | 0.10 | 1.64760 | 1.67760 | 1.62560 | ||
2557 | 2024.04.05 08:00 | sell | 862 | 0.10 | 1.64667 | 0.00000 | 0.00000 | ||
2558 | 2024.04.05 08:00 | modify | 862 | 0.10 | 1.64667 | 1.67667 | 1.62467 | ||
2559 | 2024.04.05 12:00 | sell | 863 | 0.10 | 1.64552 | 0.00000 | 0.00000 | ||
2560 | 2024.04.05 12:00 | modify | 863 | 0.10 | 1.64552 | 1.67552 | 1.62352 | ||
2561 | 2024.04.05 16:00 | sell | 864 | 0.10 | 1.64656 | 0.00000 | 0.00000 | ||
2562 | 2024.04.05 16:00 | modify | 864 | 0.10 | 1.64656 | 1.67656 | 1.62456 | ||
2563 | 2024.04.05 20:00 | sell | 865 | 0.10 | 1.64658 | 0.00000 | 0.00000 | ||
2564 | 2024.04.05 20:00 | modify | 865 | 0.10 | 1.64658 | 1.67658 | 1.62458 | ||
2565 | 2024.04.07 20:00 | sell | 866 | 0.10 | 1.64581 | 0.00000 | 0.00000 | ||
2566 | 2024.04.07 20:00 | modify | 866 | 0.10 | 1.64581 | 1.67581 | 1.62381 | ||
2567 | 2024.04.08 00:00 | sell | 867 | 0.10 | 1.64828 | 0.00000 | 0.00000 | ||
2568 | 2024.04.08 00:00 | modify | 867 | 0.10 | 1.64828 | 1.67828 | 1.62628 | ||
2569 | 2024.04.08 04:00 | sell | 868 | 0.10 | 1.64749 | 0.00000 | 0.00000 | ||
2570 | 2024.04.08 04:00 | modify | 868 | 0.10 | 1.64749 | 1.67749 | 1.62549 | ||
2571 | 2024.04.08 08:00 | sell | 869 | 0.10 | 1.64487 | 0.00000 | 0.00000 | ||
2572 | 2024.04.08 08:00 | modify | 869 | 0.10 | 1.64487 | 1.67487 | 1.62287 | ||
2573 | 2024.04.08 12:00 | sell | 870 | 0.10 | 1.64314 | 0.00000 | 0.00000 | ||
2574 | 2024.04.08 12:00 | modify | 870 | 0.10 | 1.64314 | 1.67314 | 1.62114 | ||
2575 | 2024.04.08 16:00 | sell | 871 | 0.10 | 1.64393 | 0.00000 | 0.00000 | ||
2576 | 2024.04.08 16:00 | modify | 871 | 0.10 | 1.64393 | 1.67393 | 1.62193 | ||
2577 | 2024.04.08 20:00 | sell | 872 | 0.10 | 1.64383 | 0.00000 | 0.00000 | ||
2578 | 2024.04.08 20:00 | modify | 872 | 0.10 | 1.64383 | 1.67383 | 1.62183 | ||
2579 | 2024.04.09 00:00 | sell | 873 | 0.10 | 1.64437 | 0.00000 | 0.00000 | ||
2580 | 2024.04.09 00:00 | modify | 873 | 0.10 | 1.64437 | 1.67437 | 1.62237 | ||
2581 | 2024.04.09 04:00 | sell | 874 | 0.10 | 1.64423 | 0.00000 | 0.00000 | ||
2582 | 2024.04.09 04:00 | modify | 874 | 0.10 | 1.64423 | 1.67423 | 1.62223 | ||
2583 | 2024.04.15 08:00 | close | 874 | 0.10 | 1.64405 | 1.67423 | 1.62223 | 0.59 | 20546.62 |
2584 | 2024.04.15 08:00 | close | 873 | 0.10 | 1.64405 | 1.67437 | 1.62237 | 1.53 | 20548.15 |
2585 | 2024.04.15 08:00 | close | 872 | 0.10 | 1.64405 | 1.67383 | 1.62183 | -2.21 | 20545.94 |
2586 | 2024.04.15 08:00 | close | 871 | 0.10 | 1.64405 | 1.67393 | 1.62193 | -1.54 | 20544.41 |
2587 | 2024.04.15 08:00 | close | 870 | 0.10 | 1.64405 | 1.67314 | 1.62114 | -6.85 | 20537.56 |
2588 | 2024.04.15 08:00 | close | 869 | 0.10 | 1.64405 | 1.67487 | 1.62287 | 4.78 | 20542.34 |
2589 | 2024.04.15 08:00 | close | 868 | 0.10 | 1.64405 | 1.67749 | 1.62549 | 22.40 | 20564.75 |
2590 | 2024.04.15 08:00 | close | 867 | 0.10 | 1.64405 | 1.67828 | 1.62628 | 27.71 | 20592.46 |
2591 | 2024.04.15 08:00 | close | 866 | 0.10 | 1.64405 | 1.67581 | 1.62381 | 11.00 | 20603.46 |
2592 | 2024.04.15 08:00 | close | 865 | 0.10 | 1.64405 | 1.67658 | 1.62458 | 16.18 | 20619.64 |
2593 | 2024.04.15 08:00 | close | 864 | 0.10 | 1.64405 | 1.67656 | 1.62456 | 16.04 | 20635.68 |
2594 | 2024.04.15 08:00 | close | 863 | 0.10 | 1.64405 | 1.67552 | 1.62352 | 9.05 | 20644.73 |
2595 | 2024.04.15 08:00 | close | 862 | 0.10 | 1.64405 | 1.67667 | 1.62467 | 16.78 | 20661.51 |
2596 | 2024.04.15 08:00 | close | 861 | 0.10 | 1.64405 | 1.67760 | 1.62560 | 23.04 | 20684.54 |
2597 | 2024.04.15 08:00 | close | 860 | 0.10 | 1.64405 | 1.67479 | 1.62279 | 4.15 | 20688.69 |
2598 | 2024.04.15 08:00 | close | 859 | 0.10 | 1.64405 | 1.67627 | 1.62427 | 13.99 | 20702.68 |
2599 | 2024.04.15 08:00 | close | 858 | 0.10 | 1.64405 | 1.67253 | 1.62053 | -11.15 | 20691.52 |
2600 | 2024.04.15 08:00 | close | 857 | 0.10 | 1.64405 | 1.67372 | 1.62172 | -3.15 | 20688.37 |
2601 | 2024.04.15 08:00 | close | 856 | 0.10 | 1.64405 | 1.67674 | 1.62474 | 17.15 | 20705.52 |
2602 | 2024.04.15 08:00 | close | 855 | 0.10 | 1.64405 | 1.67745 | 1.62545 | 21.93 | 20727.44 |
2603 | 2024.04.15 08:00 | close | 854 | 0.10 | 1.64405 | 1.67990 | 1.62790 | 38.40 | 20765.84 |
2604 | 2024.04.15 08:00 | close | 853 | 0.10 | 1.64405 | 1.68082 | 1.62882 | 44.26 | 20810.10 |
2605 | 2024.04.15 08:00 | close | 852 | 0.10 | 1.64405 | 1.68098 | 1.62898 | 45.34 | 20855.44 |
2606 | 2024.04.15 08:00 | close | 851 | 0.10 | 1.64405 | 1.68446 | 1.63246 | 68.73 | 20924.18 |
2607 | 2024.04.15 08:00 | close | 850 | 0.10 | 1.64405 | 1.68450 | 1.63250 | 69.00 | 20993.18 |
2608 | 2024.04.15 08:00 | close | 849 | 0.10 | 1.64405 | 1.68294 | 1.63094 | 58.51 | 21051.69 |
2609 | 2024.04.15 08:00 | close | 848 | 0.10 | 1.64405 | 1.68314 | 1.63114 | 59.86 | 21111.56 |
2610 | 2024.04.15 08:00 | close | 847 | 0.10 | 1.64405 | 1.68251 | 1.63051 | 55.52 | 21167.08 |
2611 | 2024.04.15 08:00 | close | 846 | 0.10 | 1.64405 | 1.68343 | 1.63143 | 61.71 | 21228.79 |
2612 | 2024.04.15 08:00 | close | 845 | 0.10 | 1.64405 | 1.68227 | 1.63027 | 53.91 | 21282.70 |
2613 | 2024.04.15 08:00 | close | 844 | 0.10 | 1.64405 | 1.68290 | 1.63090 | 58.15 | 21340.85 |
2614 | 2024.04.15 08:00 | close | 843 | 0.10 | 1.64405 | 1.68383 | 1.63183 | 64.40 | 21405.25 |
2615 | 2024.04.15 08:00 | close | 842 | 0.10 | 1.64405 | 1.68490 | 1.63290 | 71.59 | 21476.84 |
2616 | 2024.04.15 08:00 | close | 841 | 0.10 | 1.64405 | 1.68561 | 1.63361 | 76.26 | 21553.09 |
2617 | 2024.04.15 08:00 | close | 840 | 0.10 | 1.64405 | 1.68541 | 1.63341 | 74.92 | 21628.01 |
2618 | 2024.04.15 08:00 | close | 839 | 0.10 | 1.64405 | 1.68507 | 1.63307 | 72.63 | 21700.64 |
2619 | 2024.04.15 08:00 | close | 838 | 0.10 | 1.64405 | 1.68287 | 1.63087 | 57.84 | 21758.47 |
2620 | 2024.04.15 08:00 | close | 837 | 0.10 | 1.64405 | 1.68326 | 1.63126 | 60.47 | 21818.94 |
2621 | 2024.04.15 08:00 | close | 836 | 0.10 | 1.64405 | 1.68180 | 1.62980 | 50.65 | 21869.58 |
2622 | 2024.04.15 08:00 | close | 835 | 0.10 | 1.64405 | 1.68328 | 1.63128 | 60.49 | 21930.08 |
2623 | 2024.04.15 08:00 | buy | 875 | 0.10 | 1.64405 | 0.00000 | 0.00000 | ||
2624 | 2024.04.15 08:00 | modify | 875 | 0.10 | 1.64405 | 1.61405 | 1.66605 | ||
2625 | 2024.04.15 12:00 | buy | 876 | 0.10 | 1.64388 | 0.00000 | 0.00000 | ||
2626 | 2024.04.15 12:00 | modify | 876 | 0.10 | 1.64388 | 1.61388 | 1.66588 | ||
2627 | 2024.04.15 16:00 | buy | 877 | 0.10 | 1.64585 | 0.00000 | 0.00000 | ||
2628 | 2024.04.15 16:00 | modify | 877 | 0.10 | 1.64585 | 1.61585 | 1.66785 | ||
2629 | 2024.04.15 20:00 | buy | 878 | 0.10 | 1.64949 | 0.00000 | 0.00000 | ||
2630 | 2024.04.15 20:00 | modify | 878 | 0.10 | 1.64949 | 1.61949 | 1.67149 | ||
2631 | 2024.04.16 00:00 | buy | 879 | 0.10 | 1.64969 | 0.00000 | 0.00000 | ||
2632 | 2024.04.16 00:00 | modify | 879 | 0.10 | 1.64969 | 1.61969 | 1.67169 | ||
2633 | 2024.04.16 04:00 | buy | 880 | 0.10 | 1.65363 | 0.00000 | 0.00000 | ||
2634 | 2024.04.16 04:00 | modify | 880 | 0.10 | 1.65363 | 1.62363 | 1.67563 | ||
2635 | 2024.04.16 08:00 | buy | 881 | 0.10 | 1.65482 | 0.00000 | 0.00000 | ||
2636 | 2024.04.16 08:00 | modify | 881 | 0.10 | 1.65482 | 1.62482 | 1.67682 | ||
2637 | 2024.04.16 12:00 | buy | 882 | 0.10 | 1.65652 | 0.00000 | 0.00000 | ||
2638 | 2024.04.16 12:00 | modify | 882 | 0.10 | 1.65652 | 1.62652 | 1.67852 | ||
2639 | 2024.04.16 16:00 | buy | 883 | 0.10 | 1.65869 | 0.00000 | 0.00000 | ||
2640 | 2024.04.16 16:00 | modify | 883 | 0.10 | 1.65869 | 1.62869 | 1.68069 | ||
2641 | 2024.04.16 20:00 | buy | 884 | 0.10 | 1.65829 | 0.00000 | 0.00000 | ||
2642 | 2024.04.16 20:00 | modify | 884 | 0.10 | 1.65829 | 1.62829 | 1.68029 | ||
2643 | 2024.04.17 00:00 | buy | 885 | 0.10 | 1.65662 | 0.00000 | 0.00000 | ||
2644 | 2024.04.17 00:00 | modify | 885 | 0.10 | 1.65662 | 1.62662 | 1.67862 | ||
2645 | 2024.04.17 04:00 | buy | 886 | 0.10 | 1.65670 | 0.00000 | 0.00000 | ||
2646 | 2024.04.17 04:00 | modify | 886 | 0.10 | 1.65670 | 1.62670 | 1.67870 | ||
2647 | 2024.04.17 08:00 | buy | 887 | 0.10 | 1.65611 | 0.00000 | 0.00000 | ||
2648 | 2024.04.17 08:00 | modify | 887 | 0.10 | 1.65611 | 1.62611 | 1.67811 | ||
2649 | 2024.04.17 12:00 | buy | 888 | 0.10 | 1.65516 | 0.00000 | 0.00000 | ||
2650 | 2024.04.17 12:00 | modify | 888 | 0.10 | 1.65516 | 1.62516 | 1.67716 | ||
2651 | 2024.04.17 16:00 | buy | 889 | 0.10 | 1.65874 | 0.00000 | 0.00000 | ||
2652 | 2024.04.17 16:00 | modify | 889 | 0.10 | 1.65874 | 1.62874 | 1.68074 | ||
2653 | 2024.04.17 20:00 | buy | 890 | 0.10 | 1.65841 | 0.00000 | 0.00000 | ||
2654 | 2024.04.17 20:00 | modify | 890 | 0.10 | 1.65841 | 1.62841 | 1.68041 | ||
2655 | 2024.04.18 00:00 | buy | 891 | 0.10 | 1.65731 | 0.00000 | 0.00000 | ||
2656 | 2024.04.18 00:00 | modify | 891 | 0.10 | 1.65731 | 1.62731 | 1.67931 | ||
2657 | 2024.04.18 04:00 | buy | 892 | 0.10 | 1.65494 | 0.00000 | 0.00000 | ||
2658 | 2024.04.18 04:00 | modify | 892 | 0.10 | 1.65494 | 1.62494 | 1.67694 | ||
2659 | 2024.04.18 08:00 | buy | 893 | 0.10 | 1.65604 | 0.00000 | 0.00000 | ||
2660 | 2024.04.18 08:00 | modify | 893 | 0.10 | 1.65604 | 1.62604 | 1.67804 | ||
2661 | 2024.04.18 12:00 | buy | 894 | 0.10 | 1.65647 | 0.00000 | 0.00000 | ||
2662 | 2024.04.18 12:00 | modify | 894 | 0.10 | 1.65647 | 1.62647 | 1.67847 | ||
2663 | 2024.04.18 16:00 | buy | 895 | 0.10 | 1.65666 | 0.00000 | 0.00000 | ||
2664 | 2024.04.18 16:00 | modify | 895 | 0.10 | 1.65666 | 1.62666 | 1.67866 | ||
2665 | 2024.04.18 20:00 | buy | 896 | 0.10 | 1.65774 | 0.00000 | 0.00000 | ||
2666 | 2024.04.18 20:00 | modify | 896 | 0.10 | 1.65774 | 1.62774 | 1.67974 | ||
2667 | 2024.04.19 00:00 | buy | 897 | 0.10 | 1.65706 | 0.00000 | 0.00000 | ||
2668 | 2024.04.19 00:00 | modify | 897 | 0.10 | 1.65706 | 1.62706 | 1.67906 | ||
2669 | 2024.04.19 04:00 | t/p | 875 | 0.10 | 1.66605 | 1.61405 | 1.66605 | 144.89 | 22074.97 |
2670 | 2024.04.19 04:00 | t/p | 876 | 0.10 | 1.66588 | 1.61388 | 1.66588 | 144.88 | 22219.85 |
2671 | 2024.04.19 04:00 | t/p | 877 | 0.10 | 1.66785 | 1.61585 | 1.66785 | 144.88 | 22364.73 |
2672 | 2024.04.19 04:00 | buy | 898 | 0.10 | 1.66477 | 0.00000 | 0.00000 | ||
2673 | 2024.04.19 04:00 | modify | 898 | 0.10 | 1.66477 | 1.63477 | 1.68677 | ||
2674 | 2024.04.19 08:00 | buy | 899 | 0.10 | 1.65923 | 0.00000 | 0.00000 | ||
2675 | 2024.04.19 08:00 | modify | 899 | 0.10 | 1.65923 | 1.62923 | 1.68123 | ||
2676 | 2024.04.19 12:00 | buy | 900 | 0.10 | 1.66182 | 0.00000 | 0.00000 | ||
2677 | 2024.04.19 12:00 | modify | 900 | 0.10 | 1.66182 | 1.63182 | 1.68382 | ||
2678 | 2024.04.19 16:00 | buy | 901 | 0.10 | 1.65944 | 0.00000 | 0.00000 | ||
2679 | 2024.04.19 16:00 | modify | 901 | 0.10 | 1.65944 | 1.62944 | 1.68144 | ||
2680 | 2024.04.19 20:00 | buy | 902 | 0.10 | 1.66034 | 0.00000 | 0.00000 | ||
2681 | 2024.04.19 20:00 | modify | 902 | 0.10 | 1.66034 | 1.63034 | 1.68234 | ||
2682 | 2024.04.21 20:00 | buy | 903 | 0.10 | 1.66000 | 0.00000 | 0.00000 | ||
2683 | 2024.04.21 20:00 | modify | 903 | 0.10 | 1.66000 | 1.63000 | 1.68200 | ||
2684 | 2024.04.22 00:00 | buy | 904 | 0.10 | 1.65903 | 0.00000 | 0.00000 | ||
2685 | 2024.04.22 00:00 | modify | 904 | 0.10 | 1.65903 | 1.62903 | 1.68103 | ||
2686 | 2024.04.22 04:00 | buy | 905 | 0.10 | 1.65655 | 0.00000 | 0.00000 | ||
2687 | 2024.04.22 04:00 | modify | 905 | 0.10 | 1.65655 | 1.62655 | 1.67855 | ||
2688 | 2024.04.22 08:00 | buy | 906 | 0.10 | 1.65807 | 0.00000 | 0.00000 | ||
2689 | 2024.04.22 08:00 | modify | 906 | 0.10 | 1.65807 | 1.62807 | 1.68007 | ||
2690 | 2024.04.22 12:00 | buy | 907 | 0.10 | 1.65233 | 0.00000 | 0.00000 | ||
2691 | 2024.04.22 12:00 | modify | 907 | 0.10 | 1.65233 | 1.62233 | 1.67433 | ||
2692 | 2024.04.22 16:00 | buy | 908 | 0.10 | 1.65381 | 0.00000 | 0.00000 | ||
2693 | 2024.04.22 16:00 | modify | 908 | 0.10 | 1.65381 | 1.62381 | 1.67581 | ||
2694 | 2024.04.22 20:00 | buy | 909 | 0.10 | 1.65198 | 0.00000 | 0.00000 | ||
2695 | 2024.04.22 20:00 | modify | 909 | 0.10 | 1.65198 | 1.62198 | 1.67398 | ||
2696 | 2024.04.23 00:00 | buy | 910 | 0.10 | 1.65165 | 0.00000 | 0.00000 | ||
2697 | 2024.04.23 00:00 | modify | 910 | 0.10 | 1.65165 | 1.62165 | 1.67365 | ||
2698 | 2024.04.23 04:00 | buy | 911 | 0.10 | 1.65032 | 0.00000 | 0.00000 | ||
2699 | 2024.04.23 04:00 | modify | 911 | 0.10 | 1.65032 | 1.62032 | 1.67232 | ||
2700 | 2024.04.23 08:00 | buy | 912 | 0.10 | 1.65626 | 0.00000 | 0.00000 | ||
2701 | 2024.04.23 08:00 | modify | 912 | 0.10 | 1.65626 | 1.62626 | 1.67826 | ||
2702 | 2024.04.23 12:00 | buy | 913 | 0.10 | 1.65410 | 0.00000 | 0.00000 | ||
2703 | 2024.04.23 12:00 | modify | 913 | 0.10 | 1.65410 | 1.62410 | 1.67610 | ||
2704 | 2024.04.23 16:00 | buy | 914 | 0.10 | 1.65137 | 0.00000 | 0.00000 | ||
2705 | 2024.04.23 16:00 | modify | 914 | 0.10 | 1.65137 | 1.62137 | 1.67337 | ||
2706 | 2024.04.23 20:00 | buy | 915 | 0.10 | 1.65046 | 0.00000 | 0.00000 | ||
2707 | 2024.04.23 20:00 | modify | 915 | 0.10 | 1.65046 | 1.62046 | 1.67246 | ||
2708 | 2024.04.24 00:00 | close | 915 | 0.10 | 1.64961 | 1.62046 | 1.67246 | -6.21 | 22358.52 |
2709 | 2024.04.24 00:00 | close | 914 | 0.10 | 1.64961 | 1.62137 | 1.67337 | -12.33 | 22346.20 |
2710 | 2024.04.24 00:00 | close | 913 | 0.10 | 1.64961 | 1.62410 | 1.67610 | -30.68 | 22315.52 |
2711 | 2024.04.24 00:00 | close | 912 | 0.10 | 1.64961 | 1.62626 | 1.67826 | -45.19 | 22270.33 |
2712 | 2024.04.24 00:00 | close | 911 | 0.10 | 1.64961 | 1.62032 | 1.67232 | -5.27 | 22265.07 |
2713 | 2024.04.24 00:00 | close | 910 | 0.10 | 1.64961 | 1.62165 | 1.67365 | -14.21 | 22250.86 |
2714 | 2024.04.24 00:00 | close | 909 | 0.10 | 1.64961 | 1.62198 | 1.67398 | -16.92 | 22233.94 |
2715 | 2024.04.24 00:00 | close | 908 | 0.10 | 1.64961 | 1.62381 | 1.67581 | -29.22 | 22204.72 |
2716 | 2024.04.24 00:00 | close | 907 | 0.10 | 1.64961 | 1.62233 | 1.67433 | -19.27 | 22185.44 |
2717 | 2024.04.24 00:00 | close | 906 | 0.10 | 1.64961 | 1.62807 | 1.68007 | -57.85 | 22127.59 |
2718 | 2024.04.24 00:00 | close | 905 | 0.10 | 1.64961 | 1.62655 | 1.67855 | -47.63 | 22079.96 |
2719 | 2024.04.24 00:00 | close | 904 | 0.10 | 1.64961 | 1.62903 | 1.68103 | -64.30 | 22015.65 |
2720 | 2024.04.24 00:00 | close | 903 | 0.10 | 1.64961 | 1.63000 | 1.68200 | -71.32 | 21944.33 |
2721 | 2024.04.24 00:00 | close | 902 | 0.10 | 1.64961 | 1.63034 | 1.68234 | -73.61 | 21870.73 |
2722 | 2024.04.24 00:00 | close | 901 | 0.10 | 1.64961 | 1.62944 | 1.68144 | -67.56 | 21803.17 |
2723 | 2024.04.24 00:00 | close | 900 | 0.10 | 1.64961 | 1.63182 | 1.68382 | -83.55 | 21719.62 |
2724 | 2024.04.24 00:00 | close | 899 | 0.10 | 1.64961 | 1.62923 | 1.68123 | -66.15 | 21653.47 |
2725 | 2024.04.24 00:00 | close | 898 | 0.10 | 1.64961 | 1.63477 | 1.68677 | -103.38 | 21550.09 |
2726 | 2024.04.24 00:00 | close | 897 | 0.10 | 1.64961 | 1.62706 | 1.67906 | -51.56 | 21498.53 |
2727 | 2024.04.24 00:00 | close | 896 | 0.10 | 1.64961 | 1.62774 | 1.67974 | -56.63 | 21441.90 |
2728 | 2024.04.24 00:00 | close | 895 | 0.10 | 1.64961 | 1.62666 | 1.67866 | -49.37 | 21392.54 |
2729 | 2024.04.24 00:00 | close | 894 | 0.10 | 1.64961 | 1.62647 | 1.67847 | -48.10 | 21344.44 |
2730 | 2024.04.24 00:00 | close | 893 | 0.10 | 1.64961 | 1.62604 | 1.67804 | -45.21 | 21299.23 |
2731 | 2024.04.24 00:00 | close | 892 | 0.10 | 1.64961 | 1.62494 | 1.67694 | -37.81 | 21261.43 |
2732 | 2024.04.24 00:00 | close | 891 | 0.10 | 1.64961 | 1.62731 | 1.67931 | -53.74 | 21207.69 |
2733 | 2024.04.24 00:00 | close | 890 | 0.10 | 1.64961 | 1.62841 | 1.68041 | -62.63 | 21145.07 |
2734 | 2024.04.24 00:00 | close | 889 | 0.10 | 1.64961 | 1.62874 | 1.68074 | -64.84 | 21080.23 |
2735 | 2024.04.24 00:00 | close | 888 | 0.10 | 1.64961 | 1.62516 | 1.67716 | -40.78 | 21039.46 |
2736 | 2024.04.24 00:00 | close | 887 | 0.10 | 1.64961 | 1.62611 | 1.67811 | -47.17 | 20992.29 |
2737 | 2024.04.24 00:00 | close | 886 | 0.10 | 1.64961 | 1.62670 | 1.67870 | -51.13 | 20941.17 |
2738 | 2024.04.24 00:00 | close | 885 | 0.10 | 1.64961 | 1.62662 | 1.67862 | -50.59 | 20890.58 |
2739 | 2024.04.24 00:00 | close | 884 | 0.10 | 1.64961 | 1.62829 | 1.68029 | -62.31 | 20828.27 |
2740 | 2024.04.24 00:00 | close | 883 | 0.10 | 1.64961 | 1.62869 | 1.68069 | -65.00 | 20763.27 |
2741 | 2024.04.24 00:00 | close | 882 | 0.10 | 1.64961 | 1.62652 | 1.67852 | -50.41 | 20712.86 |
2742 | 2024.04.24 00:00 | close | 881 | 0.10 | 1.64961 | 1.62482 | 1.67682 | -38.99 | 20673.86 |
2743 | 2024.04.24 00:00 | close | 880 | 0.10 | 1.64961 | 1.62363 | 1.67563 | -30.99 | 20642.87 |
2744 | 2024.04.24 00:00 | close | 879 | 0.10 | 1.64961 | 1.61969 | 1.67169 | -4.51 | 20638.36 |
2745 | 2024.04.24 00:00 | close | 878 | 0.10 | 1.64961 | 1.61949 | 1.67149 | -3.66 | 20634.70 |
2746 | 2024.04.24 00:00 | sell | 916 | 0.10 | 1.64961 | 0.00000 | 0.00000 | ||
2747 | 2024.04.24 00:00 | modify | 916 | 0.10 | 1.64961 | 1.67961 | 1.62761 | ||
2748 | 2024.04.24 04:00 | sell | 917 | 0.10 | 1.64283 | 0.00000 | 0.00000 | ||
2749 | 2024.04.24 04:00 | modify | 917 | 0.10 | 1.64283 | 1.67283 | 1.62083 | ||
2750 | 2024.04.24 08:00 | sell | 918 | 0.10 | 1.64293 | 0.00000 | 0.00000 | ||
2751 | 2024.04.24 08:00 | modify | 918 | 0.10 | 1.64293 | 1.67293 | 1.62093 | ||
2752 | 2024.04.24 12:00 | sell | 919 | 0.10 | 1.64326 | 0.00000 | 0.00000 | ||
2753 | 2024.04.24 12:00 | modify | 919 | 0.10 | 1.64326 | 1.67326 | 1.62126 | ||
2754 | 2024.04.24 16:00 | sell | 920 | 0.10 | 1.64794 | 0.00000 | 0.00000 | ||
2755 | 2024.04.24 16:00 | modify | 920 | 0.10 | 1.64794 | 1.67794 | 1.62594 | ||
2756 | 2024.04.24 20:00 | sell | 921 | 0.10 | 1.64619 | 0.00000 | 0.00000 | ||
2757 | 2024.04.24 20:00 | modify | 921 | 0.10 | 1.64619 | 1.67619 | 1.62419 | ||
2758 | 2024.04.25 00:00 | sell | 922 | 0.10 | 1.64661 | 0.00000 | 0.00000 | ||
2759 | 2024.04.25 00:00 | modify | 922 | 0.10 | 1.64661 | 1.67661 | 1.62461 | ||
2760 | 2024.04.25 04:00 | sell | 923 | 0.10 | 1.64613 | 0.00000 | 0.00000 | ||
2761 | 2024.04.25 04:00 | modify | 923 | 0.10 | 1.64613 | 1.67613 | 1.62413 | ||
2762 | 2024.04.25 08:00 | sell | 924 | 0.10 | 1.64344 | 0.00000 | 0.00000 | ||
2763 | 2024.04.25 08:00 | modify | 924 | 0.10 | 1.64344 | 1.67344 | 1.62144 | ||
2764 | 2024.04.25 12:00 | sell | 925 | 0.10 | 1.64136 | 0.00000 | 0.00000 | ||
2765 | 2024.04.25 12:00 | modify | 925 | 0.10 | 1.64136 | 1.67136 | 1.61936 | ||
2766 | 2024.04.25 16:00 | sell | 926 | 0.10 | 1.64785 | 0.00000 | 0.00000 | ||
2767 | 2024.04.25 16:00 | modify | 926 | 0.10 | 1.64785 | 1.67785 | 1.62585 | ||
2768 | 2024.04.25 20:00 | sell | 927 | 0.10 | 1.64627 | 0.00000 | 0.00000 | ||
2769 | 2024.04.25 20:00 | modify | 927 | 0.10 | 1.64627 | 1.67627 | 1.62427 | ||
2770 | 2024.04.26 00:00 | sell | 928 | 0.10 | 1.64465 | 0.00000 | 0.00000 | ||
2771 | 2024.04.26 00:00 | modify | 928 | 0.10 | 1.64465 | 1.67465 | 1.62265 | ||
2772 | 2024.04.26 04:00 | sell | 929 | 0.10 | 1.64375 | 0.00000 | 0.00000 | ||
2773 | 2024.04.26 04:00 | modify | 929 | 0.10 | 1.64375 | 1.67375 | 1.62175 | ||
2774 | 2024.04.26 08:00 | sell | 930 | 0.10 | 1.63984 | 0.00000 | 0.00000 | ||
2775 | 2024.04.26 08:00 | modify | 930 | 0.10 | 1.63984 | 1.66984 | 1.61784 | ||
2776 | 2024.04.26 12:00 | sell | 931 | 0.10 | 1.63955 | 0.00000 | 0.00000 | ||
2777 | 2024.04.26 12:00 | modify | 931 | 0.10 | 1.63955 | 1.66955 | 1.61755 | ||
2778 | 2024.04.26 16:00 | sell | 932 | 0.10 | 1.63704 | 0.00000 | 0.00000 | ||
2779 | 2024.04.26 16:00 | modify | 932 | 0.10 | 1.63704 | 1.66704 | 1.61504 | ||
2780 | 2024.04.26 20:00 | sell | 933 | 0.10 | 1.63741 | 0.00000 | 0.00000 | ||
2781 | 2024.04.26 20:00 | modify | 933 | 0.10 | 1.63741 | 1.66741 | 1.61541 | ||
2782 | 2024.04.28 20:00 | sell | 934 | 0.10 | 1.63639 | 0.00000 | 0.00000 | ||
2783 | 2024.04.28 20:00 | modify | 934 | 0.10 | 1.63639 | 1.66639 | 1.61439 | ||
2784 | 2024.04.29 00:00 | sell | 935 | 0.10 | 1.63652 | 0.00000 | 0.00000 | ||
2785 | 2024.04.29 00:00 | modify | 935 | 0.10 | 1.63652 | 1.66652 | 1.61452 | ||
2786 | 2024.04.29 04:00 | sell | 936 | 0.10 | 1.63216 | 0.00000 | 0.00000 | ||
2787 | 2024.04.29 04:00 | modify | 936 | 0.10 | 1.63216 | 1.66216 | 1.61016 | ||
2788 | 2024.04.29 08:00 | sell | 937 | 0.10 | 1.63274 | 0.00000 | 0.00000 | ||
2789 | 2024.04.29 08:00 | modify | 937 | 0.10 | 1.63274 | 1.66274 | 1.61074 | ||
2790 | 2024.04.29 12:00 | sell | 938 | 0.10 | 1.63161 | 0.00000 | 0.00000 | ||
2791 | 2024.04.29 12:00 | modify | 938 | 0.10 | 1.63161 | 1.66161 | 1.60961 | ||
2792 | 2024.04.29 16:00 | sell | 939 | 0.10 | 1.63315 | 0.00000 | 0.00000 | ||
2793 | 2024.04.29 16:00 | modify | 939 | 0.10 | 1.63315 | 1.66315 | 1.61115 | ||
2794 | 2024.04.29 20:00 | sell | 940 | 0.10 | 1.63211 | 0.00000 | 0.00000 | ||
2795 | 2024.04.29 20:00 | modify | 940 | 0.10 | 1.63211 | 1.66211 | 1.61011 | ||
2796 | 2024.04.30 00:00 | sell | 941 | 0.10 | 1.63312 | 0.00000 | 0.00000 | ||
2797 | 2024.04.30 00:00 | modify | 941 | 0.10 | 1.63312 | 1.66312 | 1.61112 | ||
2798 | 2024.04.30 04:00 | sell | 942 | 0.10 | 1.63829 | 0.00000 | 0.00000 | ||
2799 | 2024.04.30 04:00 | modify | 942 | 0.10 | 1.63829 | 1.66829 | 1.61629 | ||
2800 | 2024.04.30 08:00 | sell | 943 | 0.10 | 1.63956 | 0.00000 | 0.00000 | ||
2801 | 2024.04.30 08:00 | modify | 943 | 0.10 | 1.63956 | 1.66956 | 1.61756 | ||
2802 | 2024.04.30 12:00 | sell | 944 | 0.10 | 1.64212 | 0.00000 | 0.00000 | ||
2803 | 2024.04.30 12:00 | modify | 944 | 0.10 | 1.64212 | 1.67212 | 1.62012 | ||
2804 | 2024.04.30 16:00 | sell | 945 | 0.10 | 1.64632 | 0.00000 | 0.00000 | ||
2805 | 2024.04.30 16:00 | modify | 945 | 0.10 | 1.64632 | 1.67632 | 1.62432 | ||
2806 | 2024.04.30 20:00 | sell | 946 | 0.10 | 1.64750 | 0.00000 | 0.00000 | ||
2807 | 2024.04.30 20:00 | modify | 946 | 0.10 | 1.64750 | 1.67750 | 1.62550 | ||
2808 | 2024.05.01 00:00 | sell | 947 | 0.10 | 1.64722 | 0.00000 | 0.00000 | ||
2809 | 2024.05.01 00:00 | modify | 947 | 0.10 | 1.64722 | 1.67722 | 1.62522 | ||
2810 | 2024.05.01 04:00 | sell | 948 | 0.10 | 1.64751 | 0.00000 | 0.00000 | ||
2811 | 2024.05.01 04:00 | modify | 948 | 0.10 | 1.64751 | 1.67751 | 1.62551 | ||
2812 | 2024.05.01 08:00 | sell | 949 | 0.10 | 1.64600 | 0.00000 | 0.00000 | ||
2813 | 2024.05.01 08:00 | modify | 949 | 0.10 | 1.64600 | 1.67600 | 1.62400 | ||
2814 | 2024.05.01 12:00 | sell | 950 | 0.10 | 1.64638 | 0.00000 | 0.00000 | ||
2815 | 2024.05.01 12:00 | modify | 950 | 0.10 | 1.64638 | 1.67638 | 1.62438 | ||
2816 | 2024.05.01 16:00 | sell | 951 | 0.10 | 1.64448 | 0.00000 | 0.00000 | ||
2817 | 2024.05.01 16:00 | modify | 951 | 0.10 | 1.64448 | 1.67448 | 1.62248 | ||
2818 | 2024.05.01 20:00 | sell | 952 | 0.10 | 1.64414 | 0.00000 | 0.00000 | ||
2819 | 2024.05.01 20:00 | modify | 952 | 0.10 | 1.64414 | 1.67414 | 1.62214 | ||
2820 | 2024.05.02 00:00 | sell | 953 | 0.10 | 1.64113 | 0.00000 | 0.00000 | ||
2821 | 2024.05.02 00:00 | modify | 953 | 0.10 | 1.64113 | 1.67113 | 1.61913 | ||
2822 | 2024.05.02 04:00 | sell | 954 | 0.10 | 1.64078 | 0.00000 | 0.00000 | ||
2823 | 2024.05.02 04:00 | modify | 954 | 0.10 | 1.64078 | 1.67078 | 1.61878 | ||
2824 | 2024.05.02 08:00 | sell | 955 | 0.10 | 1.63838 | 0.00000 | 0.00000 | ||
2825 | 2024.05.02 08:00 | modify | 955 | 0.10 | 1.63838 | 1.66838 | 1.61638 | ||
2826 | 2024.05.02 20:00 | close | 955 | 0.10 | 1.63420 | 1.66838 | 1.61638 | 28.10 | 20662.80 |
2827 | 2024.05.02 20:00 | close | 954 | 0.10 | 1.63420 | 1.67078 | 1.61878 | 44.24 | 20707.04 |
2828 | 2024.05.02 20:00 | close | 953 | 0.10 | 1.63420 | 1.67113 | 1.61913 | 46.59 | 20753.63 |
2829 | 2024.05.02 20:00 | close | 952 | 0.10 | 1.63420 | 1.67414 | 1.62214 | 66.52 | 20820.15 |
2830 | 2024.05.02 20:00 | close | 951 | 0.10 | 1.63420 | 1.67448 | 1.62248 | 68.80 | 20888.95 |
2831 | 2024.05.02 20:00 | close | 950 | 0.10 | 1.63420 | 1.67638 | 1.62438 | 81.57 | 20970.52 |
2832 | 2024.05.02 20:00 | close | 949 | 0.10 | 1.63420 | 1.67600 | 1.62400 | 79.02 | 21049.54 |
2833 | 2024.05.02 20:00 | close | 948 | 0.10 | 1.63420 | 1.67751 | 1.62551 | 89.17 | 21138.70 |
2834 | 2024.05.02 20:00 | close | 947 | 0.10 | 1.63420 | 1.67722 | 1.62522 | 87.22 | 21225.92 |
2835 | 2024.05.02 20:00 | close | 946 | 0.10 | 1.63420 | 1.67750 | 1.62550 | 88.99 | 21314.92 |
2836 | 2024.05.02 20:00 | close | 945 | 0.10 | 1.63420 | 1.67632 | 1.62432 | 81.06 | 21395.98 |
2837 | 2024.05.02 20:00 | close | 944 | 0.10 | 1.63420 | 1.67212 | 1.62012 | 52.83 | 21448.82 |
2838 | 2024.05.02 20:00 | close | 943 | 0.10 | 1.63420 | 1.66956 | 1.61756 | 35.62 | 21484.44 |
2839 | 2024.05.02 20:00 | close | 942 | 0.10 | 1.63420 | 1.66829 | 1.61629 | 27.08 | 21511.53 |
2840 | 2024.05.02 20:00 | close | 941 | 0.10 | 1.63420 | 1.66312 | 1.61112 | -7.68 | 21503.85 |
2841 | 2024.05.02 20:00 | close | 940 | 0.10 | 1.63420 | 1.66211 | 1.61011 | -14.57 | 21489.28 |
2842 | 2024.05.02 20:00 | close | 939 | 0.10 | 1.63420 | 1.66315 | 1.61115 | -7.58 | 21481.70 |
2843 | 2024.05.02 20:00 | close | 938 | 0.10 | 1.63420 | 1.66161 | 1.60961 | -17.93 | 21463.77 |
2844 | 2024.05.02 20:00 | close | 937 | 0.10 | 1.63420 | 1.66274 | 1.61074 | -10.33 | 21453.44 |
2845 | 2024.05.02 20:00 | close | 936 | 0.10 | 1.63420 | 1.66216 | 1.61016 | -14.23 | 21439.21 |
2846 | 2024.05.02 20:00 | close | 935 | 0.10 | 1.63420 | 1.66652 | 1.61452 | 15.08 | 21454.30 |
2847 | 2024.05.02 20:00 | close | 934 | 0.10 | 1.63420 | 1.66639 | 1.61439 | 14.11 | 21468.40 |
2848 | 2024.05.02 20:00 | close | 933 | 0.10 | 1.63420 | 1.66741 | 1.61541 | 20.96 | 21489.36 |
2849 | 2024.05.02 20:00 | close | 932 | 0.10 | 1.63420 | 1.66704 | 1.61504 | 18.48 | 21507.84 |
2850 | 2024.05.02 20:00 | close | 931 | 0.10 | 1.63420 | 1.66955 | 1.61755 | 35.35 | 21543.18 |
2851 | 2024.05.02 20:00 | close | 930 | 0.10 | 1.63420 | 1.66984 | 1.61784 | 37.30 | 21580.48 |
2852 | 2024.05.02 20:00 | close | 929 | 0.10 | 1.63420 | 1.67375 | 1.62175 | 63.58 | 21644.06 |
2853 | 2024.05.02 20:00 | close | 928 | 0.10 | 1.63420 | 1.67465 | 1.62265 | 69.63 | 21713.68 |
2854 | 2024.05.02 20:00 | close | 927 | 0.10 | 1.63420 | 1.67627 | 1.62427 | 80.41 | 21794.10 |
2855 | 2024.05.02 20:00 | close | 926 | 0.10 | 1.63420 | 1.67785 | 1.62585 | 91.04 | 21885.14 |
2856 | 2024.05.02 20:00 | close | 925 | 0.10 | 1.63420 | 1.67136 | 1.61936 | 47.41 | 21932.55 |
2857 | 2024.05.02 20:00 | close | 924 | 0.10 | 1.63420 | 1.67344 | 1.62144 | 61.39 | 21993.95 |
2858 | 2024.05.02 20:00 | close | 923 | 0.10 | 1.63420 | 1.67613 | 1.62413 | 79.47 | 22073.42 |
2859 | 2024.05.02 20:00 | close | 922 | 0.10 | 1.63420 | 1.67661 | 1.62461 | 82.70 | 22156.12 |
2860 | 2024.05.02 20:00 | close | 921 | 0.10 | 1.63420 | 1.67619 | 1.62419 | 79.57 | 22235.69 |
2861 | 2024.05.02 20:00 | close | 920 | 0.10 | 1.63420 | 1.67794 | 1.62594 | 91.33 | 22327.03 |
2862 | 2024.05.02 20:00 | close | 919 | 0.10 | 1.63420 | 1.67326 | 1.62126 | 59.87 | 22386.90 |
2863 | 2024.05.02 20:00 | close | 918 | 0.10 | 1.63420 | 1.67293 | 1.62093 | 57.65 | 22444.55 |
2864 | 2024.05.02 20:00 | close | 917 | 0.10 | 1.63420 | 1.67283 | 1.62083 | 56.98 | 22501.53 |
2865 | 2024.05.02 20:00 | close | 916 | 0.10 | 1.63420 | 1.67961 | 1.62761 | 102.56 | 22604.09 |
2866 | 2024.05.02 20:00 | buy | 956 | 0.10 | 1.63420 | 0.00000 | 0.00000 | ||
2867 | 2024.05.02 20:00 | modify | 956 | 0.10 | 1.63420 | 1.60420 | 1.65620 | ||
2868 | 2024.05.03 00:00 | buy | 957 | 0.10 | 1.63340 | 0.00000 | 0.00000 | ||
2869 | 2024.05.03 00:00 | modify | 957 | 0.10 | 1.63340 | 1.60340 | 1.65540 | ||
2870 | 2024.05.03 04:00 | buy | 958 | 0.10 | 1.63287 | 0.00000 | 0.00000 | ||
2871 | 2024.05.03 04:00 | modify | 958 | 0.10 | 1.63287 | 1.60287 | 1.65487 | ||
2872 | 2024.05.03 08:00 | buy | 959 | 0.10 | 1.63303 | 0.00000 | 0.00000 | ||
2873 | 2024.05.03 08:00 | modify | 959 | 0.10 | 1.63303 | 1.60303 | 1.65503 | ||
2874 | 2024.05.03 12:00 | buy | 960 | 0.10 | 1.63327 | 0.00000 | 0.00000 | ||
2875 | 2024.05.03 12:00 | modify | 960 | 0.10 | 1.63327 | 1.60327 | 1.65527 | ||
2876 | 2024.05.03 16:00 | buy | 961 | 0.10 | 1.62851 | 0.00000 | 0.00000 | ||
2877 | 2024.05.03 16:00 | modify | 961 | 0.10 | 1.62851 | 1.59851 | 1.65051 | ||
2878 | 2024.05.03 20:00 | buy | 962 | 0.10 | 1.62824 | 0.00000 | 0.00000 | ||
2879 | 2024.05.03 20:00 | modify | 962 | 0.10 | 1.62824 | 1.59824 | 1.65024 | ||
2880 | 2024.05.05 20:00 | close | 962 | 0.10 | 1.62495 | 1.59824 | 1.65024 | -22.12 | 22581.97 |
2881 | 2024.05.05 20:00 | close | 961 | 0.10 | 1.62495 | 1.59851 | 1.65051 | -23.93 | 22558.04 |
2882 | 2024.05.05 20:00 | close | 960 | 0.10 | 1.62495 | 1.60327 | 1.65527 | -55.92 | 22502.12 |
2883 | 2024.05.05 20:00 | close | 959 | 0.10 | 1.62495 | 1.60303 | 1.65503 | -54.31 | 22447.81 |
2884 | 2024.05.05 20:00 | close | 958 | 0.10 | 1.62495 | 1.60287 | 1.65487 | -53.24 | 22394.57 |
2885 | 2024.05.05 20:00 | close | 957 | 0.10 | 1.62495 | 1.60340 | 1.65540 | -56.80 | 22337.77 |
2886 | 2024.05.05 20:00 | close | 956 | 0.10 | 1.62495 | 1.60420 | 1.65620 | -62.68 | 22275.09 |
2887 | 2024.05.05 20:00 | sell | 963 | 0.10 | 1.62495 | 0.00000 | 0.00000 | ||
2888 | 2024.05.05 20:00 | modify | 963 | 0.10 | 1.62495 | 1.65495 | 1.60295 | ||
2889 | 2024.05.06 00:00 | sell | 964 | 0.10 | 1.62780 | 0.00000 | 0.00000 | ||
2890 | 2024.05.06 00:00 | modify | 964 | 0.10 | 1.62780 | 1.65780 | 1.60580 | ||
2891 | 2024.05.06 04:00 | sell | 965 | 0.10 | 1.62721 | 0.00000 | 0.00000 | ||
2892 | 2024.05.06 04:00 | modify | 965 | 0.10 | 1.62721 | 1.65721 | 1.60521 | ||
2893 | 2024.05.06 08:00 | sell | 966 | 0.10 | 1.62502 | 0.00000 | 0.00000 | ||
2894 | 2024.05.06 08:00 | modify | 966 | 0.10 | 1.62502 | 1.65502 | 1.60302 | ||
2895 | 2024.05.06 12:00 | sell | 967 | 0.10 | 1.62467 | 0.00000 | 0.00000 | ||
2896 | 2024.05.06 12:00 | modify | 967 | 0.10 | 1.62467 | 1.65467 | 1.60267 | ||
2897 | 2024.05.06 16:00 | sell | 968 | 0.10 | 1.62755 | 0.00000 | 0.00000 | ||
2898 | 2024.05.06 16:00 | modify | 968 | 0.10 | 1.62755 | 1.65755 | 1.60555 | ||
2899 | 2024.05.06 20:00 | sell | 969 | 0.10 | 1.62587 | 0.00000 | 0.00000 | ||
2900 | 2024.05.06 20:00 | modify | 969 | 0.10 | 1.62587 | 1.65587 | 1.60387 | ||
2901 | 2024.05.07 00:00 | sell | 970 | 0.10 | 1.62545 | 0.00000 | 0.00000 | ||
2902 | 2024.05.07 00:00 | modify | 970 | 0.10 | 1.62545 | 1.65545 | 1.60345 | ||
2903 | 2024.05.07 04:00 | sell | 971 | 0.10 | 1.62433 | 0.00000 | 0.00000 | ||
2904 | 2024.05.07 04:00 | modify | 971 | 0.10 | 1.62433 | 1.65433 | 1.60233 | ||
2905 | 2024.05.07 08:00 | sell | 972 | 0.10 | 1.63062 | 0.00000 | 0.00000 | ||
2906 | 2024.05.07 08:00 | modify | 972 | 0.10 | 1.63062 | 1.66062 | 1.60862 | ||
2907 | 2024.05.07 12:00 | sell | 973 | 0.10 | 1.63006 | 0.00000 | 0.00000 | ||
2908 | 2024.05.07 12:00 | modify | 973 | 0.10 | 1.63006 | 1.66006 | 1.60806 | ||
2909 | 2024.05.07 16:00 | sell | 974 | 0.10 | 1.62949 | 0.00000 | 0.00000 | ||
2910 | 2024.05.07 16:00 | modify | 974 | 0.10 | 1.62949 | 1.65949 | 1.60749 | ||
2911 | 2024.05.07 20:00 | sell | 975 | 0.10 | 1.63004 | 0.00000 | 0.00000 | ||
2912 | 2024.05.07 20:00 | modify | 975 | 0.10 | 1.63004 | 1.66004 | 1.60804 | ||
2913 | 2024.05.08 00:00 | sell | 976 | 0.10 | 1.63151 | 0.00000 | 0.00000 | ||
2914 | 2024.05.08 00:00 | modify | 976 | 0.10 | 1.63151 | 1.66151 | 1.60951 | ||
2915 | 2024.05.08 04:00 | sell | 977 | 0.10 | 1.63403 | 0.00000 | 0.00000 | ||
2916 | 2024.05.08 04:00 | modify | 977 | 0.10 | 1.63403 | 1.66403 | 1.61203 | ||
2917 | 2024.05.08 08:00 | sell | 978 | 0.10 | 1.63436 | 0.00000 | 0.00000 | ||
2918 | 2024.05.08 08:00 | modify | 978 | 0.10 | 1.63436 | 1.66436 | 1.61236 | ||
2919 | 2024.05.08 12:00 | sell | 979 | 0.10 | 1.63704 | 0.00000 | 0.00000 | ||
2920 | 2024.05.08 12:00 | modify | 979 | 0.10 | 1.63704 | 1.66704 | 1.61504 | ||
2921 | 2024.05.08 16:00 | sell | 980 | 0.10 | 1.63362 | 0.00000 | 0.00000 | ||
2922 | 2024.05.08 16:00 | modify | 980 | 0.10 | 1.63362 | 1.66362 | 1.61162 | ||
2923 | 2024.05.08 20:00 | sell | 981 | 0.10 | 1.63337 | 0.00000 | 0.00000 | ||
2924 | 2024.05.08 20:00 | modify | 981 | 0.10 | 1.63337 | 1.66337 | 1.61137 | ||
2925 | 2024.05.09 00:00 | sell | 982 | 0.10 | 1.63374 | 0.00000 | 0.00000 | ||
2926 | 2024.05.09 00:00 | modify | 982 | 0.10 | 1.63374 | 1.66374 | 1.61174 | ||
2927 | 2024.05.09 04:00 | sell | 983 | 0.10 | 1.63246 | 0.00000 | 0.00000 | ||
2928 | 2024.05.09 04:00 | modify | 983 | 0.10 | 1.63246 | 1.66246 | 1.61046 | ||
2929 | 2024.05.09 08:00 | sell | 984 | 0.10 | 1.63261 | 0.00000 | 0.00000 | ||
2930 | 2024.05.09 08:00 | modify | 984 | 0.10 | 1.63261 | 1.66261 | 1.61061 | ||
2931 | 2024.05.09 12:00 | sell | 985 | 0.10 | 1.62948 | 0.00000 | 0.00000 | ||
2932 | 2024.05.09 12:00 | modify | 985 | 0.10 | 1.62948 | 1.65948 | 1.60748 | ||
2933 | 2024.05.09 16:00 | sell | 986 | 0.10 | 1.63067 | 0.00000 | 0.00000 | ||
2934 | 2024.05.09 16:00 | modify | 986 | 0.10 | 1.63067 | 1.66067 | 1.60867 | ||
2935 | 2024.05.09 20:00 | sell | 987 | 0.10 | 1.62873 | 0.00000 | 0.00000 | ||
2936 | 2024.05.09 20:00 | modify | 987 | 0.10 | 1.62873 | 1.65873 | 1.60673 | ||
2937 | 2024.05.10 00:00 | sell | 988 | 0.10 | 1.62930 | 0.00000 | 0.00000 | ||
2938 | 2024.05.10 00:00 | modify | 988 | 0.10 | 1.62930 | 1.65930 | 1.60730 | ||
2939 | 2024.05.10 04:00 | close | 988 | 0.10 | 1.63146 | 1.65930 | 1.60730 | -14.52 | 22260.57 |
2940 | 2024.05.10 04:00 | close | 987 | 0.10 | 1.63146 | 1.65873 | 1.60673 | -18.45 | 22242.12 |
2941 | 2024.05.10 04:00 | close | 986 | 0.10 | 1.63146 | 1.66067 | 1.60867 | -5.41 | 22236.71 |
2942 | 2024.05.10 04:00 | close | 985 | 0.10 | 1.63146 | 1.65948 | 1.60748 | -13.41 | 22223.29 |
2943 | 2024.05.10 04:00 | close | 984 | 0.10 | 1.63146 | 1.66261 | 1.61061 | 7.63 | 22230.92 |
2944 | 2024.05.10 04:00 | close | 983 | 0.10 | 1.63146 | 1.66246 | 1.61046 | 6.63 | 22237.55 |
2945 | 2024.05.10 04:00 | close | 982 | 0.10 | 1.63146 | 1.66374 | 1.61174 | 15.23 | 22252.77 |
2946 | 2024.05.10 04:00 | close | 981 | 0.10 | 1.63146 | 1.66337 | 1.61137 | 12.42 | 22265.20 |
2947 | 2024.05.10 04:00 | close | 980 | 0.10 | 1.63146 | 1.66362 | 1.61162 | 14.10 | 22279.30 |
2948 | 2024.05.10 04:00 | close | 979 | 0.10 | 1.63146 | 1.66704 | 1.61504 | 37.10 | 22316.41 |
2949 | 2024.05.10 04:00 | close | 978 | 0.10 | 1.63146 | 1.66436 | 1.61236 | 19.08 | 22335.49 |
2950 | 2024.05.10 04:00 | close | 977 | 0.10 | 1.63146 | 1.66403 | 1.61203 | 16.86 | 22352.35 |
2951 | 2024.05.10 04:00 | close | 976 | 0.10 | 1.63146 | 1.66151 | 1.60951 | -0.08 | 22352.28 |
2952 | 2024.05.10 04:00 | close | 975 | 0.10 | 1.63146 | 1.66004 | 1.60804 | -10.06 | 22342.22 |
2953 | 2024.05.10 04:00 | close | 974 | 0.10 | 1.63146 | 1.65949 | 1.60749 | -13.76 | 22328.46 |
2954 | 2024.05.10 04:00 | close | 973 | 0.10 | 1.63146 | 1.66006 | 1.60806 | -9.93 | 22318.53 |
2955 | 2024.05.10 04:00 | close | 972 | 0.10 | 1.63146 | 1.66062 | 1.60862 | -6.16 | 22312.37 |
2956 | 2024.05.10 04:00 | close | 971 | 0.10 | 1.63146 | 1.65433 | 1.60233 | -48.45 | 22263.92 |
2957 | 2024.05.10 04:00 | close | 970 | 0.10 | 1.63146 | 1.65545 | 1.60345 | -40.92 | 22223.00 |
2958 | 2024.05.10 04:00 | close | 969 | 0.10 | 1.63146 | 1.65587 | 1.60387 | -38.20 | 22184.80 |
2959 | 2024.05.10 04:00 | close | 968 | 0.10 | 1.63146 | 1.65755 | 1.60555 | -26.90 | 22157.90 |
2960 | 2024.05.10 04:00 | close | 967 | 0.10 | 1.63146 | 1.65467 | 1.60267 | -46.26 | 22111.63 |
2961 | 2024.05.10 04:00 | close | 966 | 0.10 | 1.63146 | 1.65502 | 1.60302 | -43.91 | 22067.72 |
2962 | 2024.05.10 04:00 | close | 965 | 0.10 | 1.63146 | 1.65721 | 1.60521 | -29.19 | 22038.53 |
2963 | 2024.05.10 04:00 | close | 964 | 0.10 | 1.63146 | 1.65780 | 1.60580 | -25.22 | 22013.30 |
2964 | 2024.05.10 04:00 | close | 963 | 0.10 | 1.63146 | 1.65495 | 1.60295 | -44.49 | 21968.82 |
2965 | 2024.05.10 04:00 | buy | 989 | 0.10 | 1.63146 | 0.00000 | 0.00000 | ||
2966 | 2024.05.10 04:00 | modify | 989 | 0.10 | 1.63146 | 1.60146 | 1.65346 | ||
2967 | 2024.05.10 08:00 | buy | 990 | 0.10 | 1.63107 | 0.00000 | 0.00000 | ||
2968 | 2024.05.10 08:00 | modify | 990 | 0.10 | 1.63107 | 1.60107 | 1.65307 | ||
2969 | 2024.05.10 12:00 | buy | 991 | 0.10 | 1.63233 | 0.00000 | 0.00000 | ||
2970 | 2024.05.10 12:00 | modify | 991 | 0.10 | 1.63233 | 1.60233 | 1.65433 | ||
2971 | 2024.05.10 16:00 | buy | 992 | 0.10 | 1.63102 | 0.00000 | 0.00000 | ||
2972 | 2024.05.10 16:00 | modify | 992 | 0.10 | 1.63102 | 1.60102 | 1.65302 | ||
2973 | 2024.05.10 20:00 | buy | 993 | 0.10 | 1.63089 | 0.00000 | 0.00000 | ||
2974 | 2024.05.10 20:00 | modify | 993 | 0.10 | 1.63089 | 1.60089 | 1.65289 | ||
2975 | 2024.05.12 20:00 | buy | 994 | 0.10 | 1.63111 | 0.00000 | 0.00000 | ||
2976 | 2024.05.12 20:00 | modify | 994 | 0.10 | 1.63111 | 1.60111 | 1.65311 | ||
2977 | 2024.05.13 00:00 | buy | 995 | 0.10 | 1.63213 | 0.00000 | 0.00000 | ||
2978 | 2024.05.13 00:00 | modify | 995 | 0.10 | 1.63213 | 1.60213 | 1.65413 | ||
2979 | 2024.05.13 04:00 | buy | 996 | 0.10 | 1.63262 | 0.00000 | 0.00000 | ||
2980 | 2024.05.13 04:00 | modify | 996 | 0.10 | 1.63262 | 1.60262 | 1.65462 | ||
2981 | 2024.05.13 08:00 | buy | 997 | 0.10 | 1.63222 | 0.00000 | 0.00000 | ||
2982 | 2024.05.13 08:00 | modify | 997 | 0.10 | 1.63222 | 1.60222 | 1.65422 | ||
2983 | 2024.05.13 12:00 | buy | 998 | 0.10 | 1.63094 | 0.00000 | 0.00000 | ||
2984 | 2024.05.13 12:00 | modify | 998 | 0.10 | 1.63094 | 1.60094 | 1.65294 | ||
2985 | 2024.05.13 16:00 | buy | 999 | 0.10 | 1.63357 | 0.00000 | 0.00000 | ||
2986 | 2024.05.13 16:00 | modify | 999 | 0.10 | 1.63357 | 1.60357 | 1.65557 | ||
2987 | 2024.05.13 20:00 | buy | 1000 | 0.10 | 1.63322 | 0.00000 | 0.00000 | ||
2988 | 2024.05.13 20:00 | modify | 1000 | 0.10 | 1.63322 | 1.60322 | 1.65522 | ||
2989 | 2024.05.14 00:00 | buy | 1001 | 0.10 | 1.63269 | 0.00000 | 0.00000 | ||
2990 | 2024.05.14 00:00 | modify | 1001 | 0.10 | 1.63269 | 1.60269 | 1.65469 | ||
2991 | 2024.05.14 04:00 | buy | 1002 | 0.10 | 1.63438 | 0.00000 | 0.00000 | ||
2992 | 2024.05.14 04:00 | modify | 1002 | 0.10 | 1.63438 | 1.60438 | 1.65638 | ||
2993 | 2024.05.14 08:00 | buy | 1003 | 0.10 | 1.63262 | 0.00000 | 0.00000 | ||
2994 | 2024.05.14 08:00 | modify | 1003 | 0.10 | 1.63262 | 1.60262 | 1.65462 | ||
2995 | 2024.05.14 12:00 | buy | 1004 | 0.10 | 1.63309 | 0.00000 | 0.00000 | ||
2996 | 2024.05.14 12:00 | modify | 1004 | 0.10 | 1.63309 | 1.60309 | 1.65509 | ||
2997 | 2024.05.14 16:00 | buy | 1005 | 0.10 | 1.63396 | 0.00000 | 0.00000 | ||
2998 | 2024.05.14 16:00 | modify | 1005 | 0.10 | 1.63396 | 1.60396 | 1.65596 | ||
2999 | 2024.05.14 20:00 | buy | 1006 | 0.10 | 1.63318 | 0.00000 | 0.00000 | ||
3000 | 2024.05.14 20:00 | modify | 1006 | 0.10 | 1.63318 | 1.60318 | 1.65518 | ||
3001 | 2024.05.15 00:00 | buy | 1007 | 0.10 | 1.63284 | 0.00000 | 0.00000 | ||
3002 | 2024.05.15 00:00 | modify | 1007 | 0.10 | 1.63284 | 1.60284 | 1.65484 | ||
3003 | 2024.05.15 04:00 | buy | 1008 | 0.10 | 1.62894 | 0.00000 | 0.00000 | ||
3004 | 2024.05.15 04:00 | modify | 1008 | 0.10 | 1.62894 | 1.59894 | 1.65094 | ||
3005 | 2024.05.15 08:00 | buy | 1009 | 0.10 | 1.63001 | 0.00000 | 0.00000 | ||
3006 | 2024.05.15 08:00 | modify | 1009 | 0.10 | 1.63001 | 1.60001 | 1.65201 | ||
3007 | 2024.05.15 12:00 | buy | 1010 | 0.10 | 1.63073 | 0.00000 | 0.00000 | ||
3008 | 2024.05.15 12:00 | modify | 1010 | 0.10 | 1.63073 | 1.60073 | 1.65273 | ||
3009 | 2024.05.15 16:00 | buy | 1011 | 0.10 | 1.62779 | 0.00000 | 0.00000 | ||
3010 | 2024.05.15 16:00 | modify | 1011 | 0.10 | 1.62779 | 1.59779 | 1.64979 | ||
3011 | 2024.05.15 20:00 | close | 1011 | 0.10 | 1.62584 | 1.59779 | 1.64979 | -13.10 | 21955.72 |
3012 | 2024.05.15 20:00 | close | 1010 | 0.10 | 1.62584 | 1.60073 | 1.65273 | -32.86 | 21922.86 |
3013 | 2024.05.15 20:00 | close | 1009 | 0.10 | 1.62584 | 1.60001 | 1.65201 | -28.02 | 21894.84 |
3014 | 2024.05.15 20:00 | close | 1008 | 0.10 | 1.62584 | 1.59894 | 1.65094 | -20.83 | 21874.01 |
3015 | 2024.05.15 20:00 | close | 1007 | 0.10 | 1.62584 | 1.60284 | 1.65484 | -47.04 | 21826.97 |
3016 | 2024.05.15 20:00 | close | 1006 | 0.10 | 1.62584 | 1.60318 | 1.65518 | -49.83 | 21777.14 |
3017 | 2024.05.15 20:00 | close | 1005 | 0.10 | 1.62584 | 1.60396 | 1.65596 | -55.07 | 21722.08 |
3018 | 2024.05.15 20:00 | close | 1004 | 0.10 | 1.62584 | 1.60309 | 1.65509 | -49.22 | 21672.86 |
3019 | 2024.05.15 20:00 | close | 1003 | 0.10 | 1.62584 | 1.60262 | 1.65462 | -46.07 | 21626.79 |
3020 | 2024.05.15 20:00 | close | 1002 | 0.10 | 1.62584 | 1.60438 | 1.65638 | -57.89 | 21568.91 |
3021 | 2024.05.15 20:00 | close | 1001 | 0.10 | 1.62584 | 1.60269 | 1.65469 | -46.54 | 21522.37 |
3022 | 2024.05.15 20:00 | close | 1000 | 0.10 | 1.62584 | 1.60322 | 1.65522 | -50.59 | 21471.78 |
3023 | 2024.05.15 20:00 | close | 999 | 0.10 | 1.62584 | 1.60357 | 1.65557 | -52.94 | 21418.83 |
3024 | 2024.05.15 20:00 | close | 998 | 0.10 | 1.62584 | 1.60094 | 1.65294 | -35.26 | 21383.57 |
3025 | 2024.05.15 20:00 | close | 997 | 0.10 | 1.62584 | 1.60222 | 1.65422 | -43.87 | 21339.70 |
3026 | 2024.05.15 20:00 | close | 996 | 0.10 | 1.62584 | 1.60262 | 1.65462 | -46.56 | 21293.13 |
3027 | 2024.05.15 20:00 | close | 995 | 0.10 | 1.62584 | 1.60213 | 1.65413 | -43.26 | 21249.87 |
3028 | 2024.05.15 20:00 | close | 994 | 0.10 | 1.62584 | 1.60111 | 1.65311 | -36.91 | 21212.96 |
3029 | 2024.05.15 20:00 | close | 993 | 0.10 | 1.62584 | 1.60089 | 1.65289 | -35.43 | 21177.53 |
3030 | 2024.05.15 20:00 | close | 992 | 0.10 | 1.62584 | 1.60102 | 1.65302 | -36.30 | 21141.23 |
3031 | 2024.05.15 20:00 | close | 991 | 0.10 | 1.62584 | 1.60233 | 1.65433 | -45.11 | 21096.12 |
3032 | 2024.05.15 20:00 | close | 990 | 0.10 | 1.62584 | 1.60107 | 1.65307 | -36.64 | 21059.48 |
3033 | 2024.05.15 20:00 | close | 989 | 0.10 | 1.62584 | 1.60146 | 1.65346 | -39.26 | 21020.23 |
3034 | 2024.05.15 20:00 | sell | 1012 | 0.10 | 1.62584 | 0.00000 | 0.00000 | ||
3035 | 2024.05.15 20:00 | modify | 1012 | 0.10 | 1.62584 | 1.65584 | 1.60384 | ||
3036 | 2024.05.16 00:00 | sell | 1013 | 0.10 | 1.62504 | 0.00000 | 0.00000 | ||
3037 | 2024.05.16 00:00 | modify | 1013 | 0.10 | 1.62504 | 1.65504 | 1.60304 | ||
3038 | 2024.05.16 04:00 | sell | 1014 | 0.10 | 1.62677 | 0.00000 | 0.00000 | ||
3039 | 2024.05.16 04:00 | modify | 1014 | 0.10 | 1.62677 | 1.65677 | 1.60477 | ||
3040 | 2024.05.16 08:00 | sell | 1015 | 0.10 | 1.62633 | 0.00000 | 0.00000 | ||
3041 | 2024.05.16 08:00 | modify | 1015 | 0.10 | 1.62633 | 1.65633 | 1.60433 | ||
3042 | 2024.05.16 12:00 | sell | 1016 | 0.10 | 1.62933 | 0.00000 | 0.00000 | ||
3043 | 2024.05.16 12:00 | modify | 1016 | 0.10 | 1.62933 | 1.65933 | 1.60733 | ||
3044 | 2024.05.16 16:00 | sell | 1017 | 0.10 | 1.62738 | 0.00000 | 0.00000 | ||
3045 | 2024.05.16 16:00 | modify | 1017 | 0.10 | 1.62738 | 1.65738 | 1.60538 | ||
3046 | 2024.05.16 20:00 | sell | 1018 | 0.10 | 1.62716 | 0.00000 | 0.00000 | ||
3047 | 2024.05.16 20:00 | modify | 1018 | 0.10 | 1.62716 | 1.65716 | 1.60516 | ||
3048 | 2024.05.17 00:00 | sell | 1019 | 0.10 | 1.62629 | 0.00000 | 0.00000 | ||
3049 | 2024.05.17 00:00 | modify | 1019 | 0.10 | 1.62629 | 1.65629 | 1.60429 | ||
3050 | 2024.05.17 04:00 | sell | 1020 | 0.10 | 1.62960 | 0.00000 | 0.00000 | ||
3051 | 2024.05.17 04:00 | modify | 1020 | 0.10 | 1.62960 | 1.65960 | 1.60760 | ||
3052 | 2024.05.17 08:00 | sell | 1021 | 0.10 | 1.62941 | 0.00000 | 0.00000 | ||
3053 | 2024.05.17 08:00 | modify | 1021 | 0.10 | 1.62941 | 1.65941 | 1.60741 | ||
3054 | 2024.05.17 12:00 | sell | 1022 | 0.10 | 1.62843 | 0.00000 | 0.00000 | ||
3055 | 2024.05.17 12:00 | modify | 1022 | 0.10 | 1.62843 | 1.65843 | 1.60643 | ||
3056 | 2024.05.17 16:00 | sell | 1023 | 0.10 | 1.62608 | 0.00000 | 0.00000 | ||
3057 | 2024.05.17 16:00 | modify | 1023 | 0.10 | 1.62608 | 1.65608 | 1.60408 | ||
3058 | 2024.05.17 20:00 | sell | 1024 | 0.10 | 1.62359 | 0.00000 | 0.00000 | ||
3059 | 2024.05.17 20:00 | modify | 1024 | 0.10 | 1.62359 | 1.65359 | 1.60159 | ||
3060 | 2024.05.19 20:00 | sell | 1025 | 0.10 | 1.62201 | 0.00000 | 0.00000 | ||
3061 | 2024.05.19 20:00 | modify | 1025 | 0.10 | 1.62201 | 1.65201 | 1.60001 | ||
3062 | 2024.05.20 00:00 | sell | 1026 | 0.10 | 1.62279 | 0.00000 | 0.00000 | ||
3063 | 2024.05.20 00:00 | modify | 1026 | 0.10 | 1.62279 | 1.65279 | 1.60079 | ||
3064 | 2024.05.20 04:00 | sell | 1027 | 0.10 | 1.62307 | 0.00000 | 0.00000 | ||
3065 | 2024.05.20 04:00 | modify | 1027 | 0.10 | 1.62307 | 1.65307 | 1.60107 | ||
3066 | 2024.05.20 08:00 | sell | 1028 | 0.10 | 1.62401 | 0.00000 | 0.00000 | ||
3067 | 2024.05.20 08:00 | modify | 1028 | 0.10 | 1.62401 | 1.65401 | 1.60201 | ||
3068 | 2024.05.20 12:00 | sell | 1029 | 0.10 | 1.62498 | 0.00000 | 0.00000 | ||
3069 | 2024.05.20 12:00 | modify | 1029 | 0.10 | 1.62498 | 1.65498 | 1.60298 | ||
3070 | 2024.05.20 16:00 | sell | 1030 | 0.10 | 1.62706 | 0.00000 | 0.00000 | ||
3071 | 2024.05.20 16:00 | modify | 1030 | 0.10 | 1.62706 | 1.65706 | 1.60506 | ||
3072 | 2024.05.20 20:00 | sell | 1031 | 0.10 | 1.62841 | 0.00000 | 0.00000 | ||
3073 | 2024.05.20 20:00 | modify | 1031 | 0.10 | 1.62841 | 1.65841 | 1.60641 | ||
3074 | 2024.05.21 00:00 | sell | 1032 | 0.10 | 1.62767 | 0.00000 | 0.00000 | ||
3075 | 2024.05.21 00:00 | modify | 1032 | 0.10 | 1.62767 | 1.65767 | 1.60567 | ||
3076 | 2024.05.21 04:00 | sell | 1033 | 0.10 | 1.63081 | 0.00000 | 0.00000 | ||
3077 | 2024.05.21 04:00 | modify | 1033 | 0.10 | 1.63081 | 1.66081 | 1.60881 | ||
3078 | 2024.05.21 08:00 | sell | 1034 | 0.10 | 1.63036 | 0.00000 | 0.00000 | ||
3079 | 2024.05.21 08:00 | modify | 1034 | 0.10 | 1.63036 | 1.66036 | 1.60836 | ||
3080 | 2024.05.21 12:00 | sell | 1035 | 0.10 | 1.62734 | 0.00000 | 0.00000 | ||
3081 | 2024.05.21 12:00 | modify | 1035 | 0.10 | 1.62734 | 1.65734 | 1.60534 | ||
3082 | 2024.05.21 16:00 | sell | 1036 | 0.10 | 1.62834 | 0.00000 | 0.00000 | ||
3083 | 2024.05.21 16:00 | modify | 1036 | 0.10 | 1.62834 | 1.65834 | 1.60634 | ||
3084 | 2024.05.21 20:00 | sell | 1037 | 0.10 | 1.62818 | 0.00000 | 0.00000 | ||
3085 | 2024.05.21 20:00 | modify | 1037 | 0.10 | 1.62818 | 1.65818 | 1.60618 | ||
3086 | 2024.05.22 00:00 | sell | 1038 | 0.10 | 1.62812 | 0.00000 | 0.00000 | ||
3087 | 2024.05.22 00:00 | modify | 1038 | 0.10 | 1.62812 | 1.65812 | 1.60612 | ||
3088 | 2024.05.22 04:00 | sell | 1039 | 0.10 | 1.62816 | 0.00000 | 0.00000 | ||
3089 | 2024.05.22 04:00 | modify | 1039 | 0.10 | 1.62816 | 1.65816 | 1.60616 | ||
3090 | 2024.05.22 08:00 | sell | 1040 | 0.10 | 1.62996 | 0.00000 | 0.00000 | ||
3091 | 2024.05.22 08:00 | modify | 1040 | 0.10 | 1.62996 | 1.65996 | 1.60796 | ||
3092 | 2024.05.22 12:00 | sell | 1041 | 0.10 | 1.62865 | 0.00000 | 0.00000 | ||
3093 | 2024.05.22 12:00 | modify | 1041 | 0.10 | 1.62865 | 1.65865 | 1.60665 | ||
3094 | 2024.05.22 16:00 | sell | 1042 | 0.10 | 1.63319 | 0.00000 | 0.00000 | ||
3095 | 2024.05.22 16:00 | modify | 1042 | 0.10 | 1.63319 | 1.66319 | 1.61119 | ||
3096 | 2024.05.22 20:00 | sell | 1043 | 0.10 | 1.63525 | 0.00000 | 0.00000 | ||
3097 | 2024.05.22 20:00 | modify | 1043 | 0.10 | 1.63525 | 1.66525 | 1.61325 | ||
3098 | 2024.05.23 00:00 | close | 1043 | 0.10 | 1.63588 | 1.66525 | 1.61325 | -4.55 | 21015.67 |
3099 | 2024.05.23 00:00 | close | 1042 | 0.10 | 1.63588 | 1.66319 | 1.61119 | -18.40 | 20997.27 |
3100 | 2024.05.23 00:00 | close | 1041 | 0.10 | 1.63588 | 1.65865 | 1.60665 | -48.92 | 20948.35 |
3101 | 2024.05.23 00:00 | close | 1040 | 0.10 | 1.63588 | 1.65996 | 1.60796 | -40.11 | 20908.24 |
3102 | 2024.05.23 00:00 | close | 1039 | 0.10 | 1.63588 | 1.65816 | 1.60616 | -52.21 | 20856.03 |
3103 | 2024.05.23 00:00 | close | 1038 | 0.10 | 1.63588 | 1.65812 | 1.60612 | -52.48 | 20803.55 |
3104 | 2024.05.23 00:00 | close | 1037 | 0.10 | 1.63588 | 1.65818 | 1.60618 | -52.19 | 20751.36 |
3105 | 2024.05.23 00:00 | close | 1036 | 0.10 | 1.63588 | 1.65834 | 1.60634 | -51.11 | 20700.26 |
3106 | 2024.05.23 00:00 | close | 1035 | 0.10 | 1.63588 | 1.65734 | 1.60534 | -57.83 | 20642.43 |
3107 | 2024.05.23 00:00 | close | 1034 | 0.10 | 1.63588 | 1.66036 | 1.60836 | -37.53 | 20604.90 |
3108 | 2024.05.23 00:00 | close | 1033 | 0.10 | 1.63588 | 1.66081 | 1.60881 | -34.51 | 20570.40 |
3109 | 2024.05.23 00:00 | close | 1032 | 0.10 | 1.63588 | 1.65767 | 1.60567 | -55.62 | 20514.78 |
3110 | 2024.05.23 00:00 | close | 1031 | 0.10 | 1.63588 | 1.65841 | 1.60641 | -50.74 | 20464.04 |
3111 | 2024.05.23 00:00 | close | 1030 | 0.10 | 1.63588 | 1.65706 | 1.60506 | -59.82 | 20404.22 |
3112 | 2024.05.23 00:00 | close | 1029 | 0.10 | 1.63588 | 1.65498 | 1.60298 | -73.80 | 20330.43 |
3113 | 2024.05.23 00:00 | close | 1028 | 0.10 | 1.63588 | 1.65401 | 1.60201 | -80.32 | 20250.11 |
3114 | 2024.05.23 00:00 | close | 1027 | 0.10 | 1.63588 | 1.65307 | 1.60107 | -86.64 | 20163.47 |
3115 | 2024.05.23 00:00 | close | 1026 | 0.10 | 1.63588 | 1.65279 | 1.60079 | -88.52 | 20074.95 |
3116 | 2024.05.23 00:00 | close | 1025 | 0.10 | 1.63588 | 1.65201 | 1.60001 | -93.87 | 19981.07 |
3117 | 2024.05.23 00:00 | close | 1024 | 0.10 | 1.63588 | 1.65359 | 1.60159 | -83.24 | 19897.83 |
3118 | 2024.05.23 00:00 | close | 1023 | 0.10 | 1.63588 | 1.65608 | 1.60408 | -66.50 | 19831.33 |
3119 | 2024.05.23 00:00 | close | 1022 | 0.10 | 1.63588 | 1.65843 | 1.60643 | -50.71 | 19780.62 |
3120 | 2024.05.23 00:00 | close | 1021 | 0.10 | 1.63588 | 1.65941 | 1.60741 | -44.12 | 19736.49 |
3121 | 2024.05.23 00:00 | close | 1020 | 0.10 | 1.63588 | 1.65960 | 1.60760 | -42.84 | 19693.65 |
3122 | 2024.05.23 00:00 | close | 1019 | 0.10 | 1.63588 | 1.65629 | 1.60429 | -65.09 | 19628.56 |
3123 | 2024.05.23 00:00 | close | 1018 | 0.10 | 1.63588 | 1.65716 | 1.60516 | -59.35 | 19569.21 |
3124 | 2024.05.23 00:00 | close | 1017 | 0.10 | 1.63588 | 1.65738 | 1.60538 | -57.88 | 19511.33 |
3125 | 2024.05.23 00:00 | close | 1016 | 0.10 | 1.63588 | 1.65933 | 1.60733 | -44.77 | 19466.57 |
3126 | 2024.05.23 00:00 | close | 1015 | 0.10 | 1.63588 | 1.65633 | 1.60433 | -64.93 | 19401.64 |
3127 | 2024.05.23 00:00 | close | 1014 | 0.10 | 1.63588 | 1.65677 | 1.60477 | -61.98 | 19339.66 |
3128 | 2024.05.23 00:00 | close | 1013 | 0.10 | 1.63588 | 1.65504 | 1.60304 | -73.61 | 19266.05 |
3129 | 2024.05.23 00:00 | close | 1012 | 0.10 | 1.63588 | 1.65584 | 1.60384 | -68.54 | 19197.52 |
3130 | 2024.05.23 00:00 | buy | 1044 | 0.10 | 1.63588 | 0.00000 | 0.00000 | ||
3131 | 2024.05.23 00:00 | modify | 1044 | 0.10 | 1.63588 | 1.60588 | 1.65788 | ||
3132 | 2024.05.23 04:00 | buy | 1045 | 0.10 | 1.63365 | 0.00000 | 0.00000 | ||
3133 | 2024.05.23 04:00 | modify | 1045 | 0.10 | 1.63365 | 1.60365 | 1.65565 | ||
3134 | 2024.05.23 08:00 | buy | 1046 | 0.10 | 1.63609 | 0.00000 | 0.00000 | ||
3135 | 2024.05.23 08:00 | modify | 1046 | 0.10 | 1.63609 | 1.60609 | 1.65809 | ||
3136 | 2024.05.23 12:00 | buy | 1047 | 0.10 | 1.63415 | 0.00000 | 0.00000 | ||
3137 | 2024.05.23 12:00 | modify | 1047 | 0.10 | 1.63415 | 1.60415 | 1.65615 | ||
3138 | 2024.05.23 16:00 | buy | 1048 | 0.10 | 1.63373 | 0.00000 | 0.00000 | ||
3139 | 2024.05.23 16:00 | modify | 1048 | 0.10 | 1.63373 | 1.60373 | 1.65573 | ||
3140 | 2024.05.23 20:00 | buy | 1049 | 0.10 | 1.63733 | 0.00000 | 0.00000 | ||
3141 | 2024.05.23 20:00 | modify | 1049 | 0.10 | 1.63733 | 1.60733 | 1.65933 | ||
3142 | 2024.05.24 00:00 | buy | 1050 | 0.10 | 1.63827 | 0.00000 | 0.00000 | ||
3143 | 2024.05.24 00:00 | modify | 1050 | 0.10 | 1.63827 | 1.60827 | 1.66027 | ||
3144 | 2024.05.24 04:00 | buy | 1051 | 0.10 | 1.63863 | 0.00000 | 0.00000 | ||
3145 | 2024.05.24 04:00 | modify | 1051 | 0.10 | 1.63863 | 1.60863 | 1.66063 | ||
3146 | 2024.05.24 08:00 | buy | 1052 | 0.10 | 1.63889 | 0.00000 | 0.00000 | ||
3147 | 2024.05.24 08:00 | modify | 1052 | 0.10 | 1.63889 | 1.60889 | 1.66089 | ||
3148 | 2024.05.24 12:00 | buy | 1053 | 0.10 | 1.63926 | 0.00000 | 0.00000 | ||
3149 | 2024.05.24 12:00 | modify | 1053 | 0.10 | 1.63926 | 1.60926 | 1.66126 | ||
3150 | 2024.05.24 16:00 | buy | 1054 | 0.10 | 1.63778 | 0.00000 | 0.00000 | ||
3151 | 2024.05.24 16:00 | modify | 1054 | 0.10 | 1.63778 | 1.60778 | 1.65978 | ||
3152 | 2024.05.24 20:00 | buy | 1055 | 0.10 | 1.63672 | 0.00000 | 0.00000 | ||
3153 | 2024.05.24 20:00 | modify | 1055 | 0.10 | 1.63672 | 1.60672 | 1.65872 | ||
3154 | 2024.05.26 20:00 | buy | 1056 | 0.10 | 1.63545 | 0.00000 | 0.00000 | ||
3155 | 2024.05.26 20:00 | modify | 1056 | 0.10 | 1.63545 | 1.60545 | 1.65745 | ||
3156 | 2024.05.27 00:00 | buy | 1057 | 0.10 | 1.63807 | 0.00000 | 0.00000 | ||
3157 | 2024.05.27 00:00 | modify | 1057 | 0.10 | 1.63807 | 1.60807 | 1.66007 | ||
3158 | 2024.05.27 04:00 | buy | 1058 | 0.10 | 1.63547 | 0.00000 | 0.00000 | ||
3159 | 2024.05.27 04:00 | modify | 1058 | 0.10 | 1.63547 | 1.60547 | 1.65747 | ||
3160 | 2024.05.27 08:00 | buy | 1059 | 0.10 | 1.63518 | 0.00000 | 0.00000 | ||
3161 | 2024.05.27 08:00 | modify | 1059 | 0.10 | 1.63518 | 1.60518 | 1.65718 | ||
3162 | 2024.05.27 12:00 | buy | 1060 | 0.10 | 1.63408 | 0.00000 | 0.00000 | ||
3163 | 2024.05.27 12:00 | modify | 1060 | 0.10 | 1.63408 | 1.60408 | 1.65608 | ||
3164 | 2024.05.27 16:00 | buy | 1061 | 0.10 | 1.63142 | 0.00000 | 0.00000 | ||
3165 | 2024.05.27 16:00 | modify | 1061 | 0.10 | 1.63142 | 1.60142 | 1.65342 | ||
3166 | 2024.05.27 20:00 | buy | 1062 | 0.10 | 1.63142 | 0.00000 | 0.00000 | ||
3167 | 2024.05.27 20:00 | modify | 1062 | 0.10 | 1.63142 | 1.60142 | 1.65342 | ||
3168 | 2024.05.28 00:00 | buy | 1063 | 0.10 | 1.63214 | 0.00000 | 0.00000 | ||
3169 | 2024.05.28 00:00 | modify | 1063 | 0.10 | 1.63214 | 1.60214 | 1.65414 | ||
3170 | 2024.05.28 04:00 | buy | 1064 | 0.10 | 1.63065 | 0.00000 | 0.00000 | ||
3171 | 2024.05.28 04:00 | modify | 1064 | 0.10 | 1.63065 | 1.60065 | 1.65265 | ||
3172 | 2024.05.28 08:00 | buy | 1065 | 0.10 | 1.63290 | 0.00000 | 0.00000 | ||
3173 | 2024.05.28 08:00 | modify | 1065 | 0.10 | 1.63290 | 1.60290 | 1.65490 | ||
3174 | 2024.05.28 12:00 | buy | 1066 | 0.10 | 1.63250 | 0.00000 | 0.00000 | ||
3175 | 2024.05.28 12:00 | modify | 1066 | 0.10 | 1.63250 | 1.60250 | 1.65450 | ||
3176 | 2024.05.28 16:00 | buy | 1067 | 0.10 | 1.63251 | 0.00000 | 0.00000 | ||
3177 | 2024.05.28 16:00 | modify | 1067 | 0.10 | 1.63251 | 1.60251 | 1.65451 | ||
3178 | 2024.05.28 20:00 | buy | 1068 | 0.10 | 1.63328 | 0.00000 | 0.00000 | ||
3179 | 2024.05.28 20:00 | modify | 1068 | 0.10 | 1.63328 | 1.60328 | 1.65528 | ||
3180 | 2024.05.29 00:00 | buy | 1069 | 0.10 | 1.63263 | 0.00000 | 0.00000 | ||
3181 | 2024.05.29 00:00 | modify | 1069 | 0.10 | 1.63263 | 1.60263 | 1.65463 | ||
3182 | 2024.05.29 04:00 | buy | 1070 | 0.10 | 1.63093 | 0.00000 | 0.00000 | ||
3183 | 2024.05.29 04:00 | modify | 1070 | 0.10 | 1.63093 | 1.60093 | 1.65293 | ||
3184 | 2024.05.29 08:00 | buy | 1071 | 0.10 | 1.63076 | 0.00000 | 0.00000 | ||
3185 | 2024.05.29 08:00 | modify | 1071 | 0.10 | 1.63076 | 1.60076 | 1.65276 | ||
3186 | 2024.05.29 12:00 | buy | 1072 | 0.10 | 1.63653 | 0.00000 | 0.00000 | ||
3187 | 2024.05.29 12:00 | modify | 1072 | 0.10 | 1.63653 | 1.60653 | 1.65853 | ||
3188 | 2024.05.29 16:00 | buy | 1073 | 0.10 | 1.63389 | 0.00000 | 0.00000 | ||
3189 | 2024.05.29 16:00 | modify | 1073 | 0.10 | 1.63389 | 1.60389 | 1.65589 | ||
3190 | 2024.05.29 20:00 | close | 1073 | 0.10 | 1.63281 | 1.60389 | 1.65589 | -7.26 | 19190.26 |
3191 | 2024.05.29 20:00 | close | 1072 | 0.10 | 1.63281 | 1.60653 | 1.65853 | -25.01 | 19165.25 |
3192 | 2024.05.29 20:00 | close | 1071 | 0.10 | 1.63281 | 1.60076 | 1.65276 | 13.78 | 19179.03 |
3193 | 2024.05.29 20:00 | close | 1070 | 0.10 | 1.63281 | 1.60093 | 1.65293 | 12.63 | 19191.66 |
3194 | 2024.05.29 20:00 | close | 1069 | 0.10 | 1.63281 | 1.60263 | 1.65463 | 1.21 | 19192.87 |
3195 | 2024.05.29 20:00 | close | 1068 | 0.10 | 1.63281 | 1.60328 | 1.65528 | -3.66 | 19189.21 |
3196 | 2024.05.29 20:00 | close | 1067 | 0.10 | 1.63281 | 1.60251 | 1.65451 | 1.51 | 19190.72 |
3197 | 2024.05.29 20:00 | close | 1066 | 0.10 | 1.63281 | 1.60250 | 1.65450 | 1.58 | 19192.31 |
3198 | 2024.05.29 20:00 | close | 1065 | 0.10 | 1.63281 | 1.60290 | 1.65490 | -1.11 | 19191.20 |
3199 | 2024.05.29 20:00 | close | 1064 | 0.10 | 1.63281 | 1.60065 | 1.65265 | 14.02 | 19205.22 |
3200 | 2024.05.29 20:00 | close | 1063 | 0.10 | 1.63281 | 1.60214 | 1.65414 | 4.00 | 19209.23 |
3201 | 2024.05.29 20:00 | close | 1062 | 0.10 | 1.63281 | 1.60142 | 1.65342 | 8.35 | 19217.57 |
3202 | 2024.05.29 20:00 | close | 1061 | 0.10 | 1.63281 | 1.60142 | 1.65342 | 8.35 | 19225.92 |
3203 | 2024.05.29 20:00 | close | 1060 | 0.10 | 1.63281 | 1.60408 | 1.65608 | -9.53 | 19216.39 |
3204 | 2024.05.29 20:00 | close | 1059 | 0.10 | 1.63281 | 1.60518 | 1.65718 | -16.92 | 19199.47 |
3205 | 2024.05.29 20:00 | close | 1058 | 0.10 | 1.63281 | 1.60547 | 1.65747 | -18.87 | 19180.59 |
3206 | 2024.05.29 20:00 | close | 1057 | 0.10 | 1.63281 | 1.60807 | 1.66007 | -36.35 | 19144.24 |
3207 | 2024.05.29 20:00 | close | 1056 | 0.10 | 1.63281 | 1.60545 | 1.65745 | -19.24 | 19125.00 |
3208 | 2024.05.29 20:00 | close | 1055 | 0.10 | 1.63281 | 1.60672 | 1.65872 | -27.77 | 19097.23 |
3209 | 2024.05.29 20:00 | close | 1054 | 0.10 | 1.63281 | 1.60778 | 1.65978 | -34.90 | 19062.33 |
3210 | 2024.05.29 20:00 | close | 1053 | 0.10 | 1.63281 | 1.60926 | 1.66126 | -44.84 | 19017.49 |
3211 | 2024.05.29 20:00 | close | 1052 | 0.10 | 1.63281 | 1.60889 | 1.66089 | -42.36 | 18975.13 |
3212 | 2024.05.29 20:00 | close | 1051 | 0.10 | 1.63281 | 1.60863 | 1.66063 | -40.61 | 18934.52 |
3213 | 2024.05.29 20:00 | close | 1050 | 0.10 | 1.63281 | 1.60827 | 1.66027 | -38.19 | 18896.33 |
3214 | 2024.05.29 20:00 | close | 1049 | 0.10 | 1.63281 | 1.60733 | 1.65933 | -32.37 | 18863.97 |
3215 | 2024.05.29 20:00 | close | 1048 | 0.10 | 1.63281 | 1.60373 | 1.65573 | -8.18 | 18855.79 |
3216 | 2024.05.29 20:00 | close | 1047 | 0.10 | 1.63281 | 1.60415 | 1.65615 | -11.00 | 18844.80 |
3217 | 2024.05.29 20:00 | close | 1046 | 0.10 | 1.63281 | 1.60609 | 1.65809 | -24.04 | 18820.76 |
3218 | 2024.05.29 20:00 | close | 1045 | 0.10 | 1.63281 | 1.60365 | 1.65565 | -7.64 | 18813.12 |
3219 | 2024.05.29 20:00 | close | 1044 | 0.10 | 1.63281 | 1.60588 | 1.65788 | -22.63 | 18790.50 |
3220 | 2024.05.29 20:00 | sell | 1074 | 0.10 | 1.63281 | 0.00000 | 0.00000 | ||
3221 | 2024.05.29 20:00 | modify | 1074 | 0.10 | 1.63281 | 1.66281 | 1.61081 | ||
3222 | 2024.05.30 00:00 | sell | 1075 | 0.10 | 1.63303 | 0.00000 | 0.00000 | ||
3223 | 2024.05.30 00:00 | modify | 1075 | 0.10 | 1.63303 | 1.66303 | 1.61103 | ||
3224 | 2024.05.30 04:00 | sell | 1076 | 0.10 | 1.63376 | 0.00000 | 0.00000 | ||
3225 | 2024.05.30 04:00 | modify | 1076 | 0.10 | 1.63376 | 1.66376 | 1.61176 | ||
3226 | 2024.05.30 08:00 | sell | 1077 | 0.10 | 1.63542 | 0.00000 | 0.00000 | ||
3227 | 2024.05.30 08:00 | modify | 1077 | 0.10 | 1.63542 | 1.66542 | 1.61342 | ||
3228 | 2024.05.30 12:00 | sell | 1078 | 0.10 | 1.63374 | 0.00000 | 0.00000 | ||
3229 | 2024.05.30 12:00 | modify | 1078 | 0.10 | 1.63374 | 1.66374 | 1.61174 | ||
3230 | 2024.05.30 16:00 | sell | 1079 | 0.10 | 1.63165 | 0.00000 | 0.00000 | ||
3231 | 2024.05.30 16:00 | modify | 1079 | 0.10 | 1.63165 | 1.66165 | 1.60965 | ||
3232 | 2024.05.30 20:00 | sell | 1080 | 0.10 | 1.63275 | 0.00000 | 0.00000 | ||
3233 | 2024.05.30 20:00 | modify | 1080 | 0.10 | 1.63275 | 1.66275 | 1.61075 | ||
3234 | 2024.05.31 00:00 | sell | 1081 | 0.10 | 1.63366 | 0.00000 | 0.00000 | ||
3235 | 2024.05.31 00:00 | modify | 1081 | 0.10 | 1.63366 | 1.66366 | 1.61166 | ||
3236 | 2024.05.31 04:00 | sell | 1082 | 0.10 | 1.63027 | 0.00000 | 0.00000 | ||
3237 | 2024.05.31 04:00 | modify | 1082 | 0.10 | 1.63027 | 1.66027 | 1.60827 | ||
3238 | 2024.05.31 08:00 | sell | 1083 | 0.10 | 1.63193 | 0.00000 | 0.00000 | ||
3239 | 2024.05.31 08:00 | modify | 1083 | 0.10 | 1.63193 | 1.66193 | 1.60993 | ||
3240 | 2024.05.31 12:00 | sell | 1084 | 0.10 | 1.63165 | 0.00000 | 0.00000 | ||
3241 | 2024.05.31 12:00 | modify | 1084 | 0.10 | 1.63165 | 1.66165 | 1.60965 | ||
3242 | 2024.05.31 16:00 | sell | 1085 | 0.10 | 1.63349 | 0.00000 | 0.00000 | ||
3243 | 2024.05.31 16:00 | modify | 1085 | 0.10 | 1.63349 | 1.66349 | 1.61149 | ||
3244 | 2024.05.31 20:00 | sell | 1086 | 0.10 | 1.63084 | 0.00000 | 0.00000 | ||
3245 | 2024.05.31 20:00 | modify | 1086 | 0.10 | 1.63084 | 1.66084 | 1.60884 | ||
3246 | 2024.06.02 20:00 | sell | 1087 | 0.10 | 1.62962 | 0.00000 | 0.00000 | ||
3247 | 2024.06.02 20:00 | modify | 1087 | 0.10 | 1.62962 | 1.65962 | 1.60762 | ||
3248 | 2024.06.03 00:00 | sell | 1088 | 0.10 | 1.63054 | 0.00000 | 0.00000 | ||
3249 | 2024.06.03 00:00 | modify | 1088 | 0.10 | 1.63054 | 1.66054 | 1.60854 | ||
3250 | 2024.06.03 04:00 | sell | 1089 | 0.10 | 1.63220 | 0.00000 | 0.00000 | ||
3251 | 2024.06.03 04:00 | modify | 1089 | 0.10 | 1.63220 | 1.66220 | 1.61020 | ||
3252 | 2024.06.03 08:00 | sell | 1090 | 0.10 | 1.63405 | 0.00000 | 0.00000 | ||
3253 | 2024.06.03 08:00 | modify | 1090 | 0.10 | 1.63405 | 1.66405 | 1.61205 | ||
3254 | 2024.06.03 12:00 | sell | 1091 | 0.10 | 1.62874 | 0.00000 | 0.00000 | ||
3255 | 2024.06.03 12:00 | modify | 1091 | 0.10 | 1.62874 | 1.65874 | 1.60674 | ||
3256 | 2024.06.03 16:00 | sell | 1092 | 0.10 | 1.62961 | 0.00000 | 0.00000 | ||
3257 | 2024.06.03 16:00 | modify | 1092 | 0.10 | 1.62961 | 1.65961 | 1.60761 | ||
3258 | 2024.06.03 20:00 | sell | 1093 | 0.10 | 1.63157 | 0.00000 | 0.00000 | ||
3259 | 2024.06.03 20:00 | modify | 1093 | 0.10 | 1.63157 | 1.66157 | 1.60957 | ||
3260 | 2024.06.04 00:00 | sell | 1094 | 0.10 | 1.63039 | 0.00000 | 0.00000 | ||
3261 | 2024.06.04 00:00 | modify | 1094 | 0.10 | 1.63039 | 1.66039 | 1.60839 | ||
3262 | 2024.06.04 04:00 | sell | 1095 | 0.10 | 1.63266 | 0.00000 | 0.00000 | ||
3263 | 2024.06.04 04:00 | modify | 1095 | 0.10 | 1.63266 | 1.66266 | 1.61066 | ||
3264 | 2024.06.04 08:00 | sell | 1096 | 0.10 | 1.63446 | 0.00000 | 0.00000 | ||
3265 | 2024.06.04 08:00 | modify | 1096 | 0.10 | 1.63446 | 1.66446 | 1.61246 | ||
3266 | 2024.06.04 12:00 | sell | 1097 | 0.10 | 1.63552 | 0.00000 | 0.00000 | ||
3267 | 2024.06.04 12:00 | modify | 1097 | 0.10 | 1.63552 | 1.66552 | 1.61352 | ||
3268 | 2024.06.04 16:00 | sell | 1098 | 0.10 | 1.63779 | 0.00000 | 0.00000 | ||
3269 | 2024.06.04 16:00 | modify | 1098 | 0.10 | 1.63779 | 1.66779 | 1.61579 | ||
3270 | 2024.06.04 20:00 | sell | 1099 | 0.10 | 1.63635 | 0.00000 | 0.00000 | ||
3271 | 2024.06.04 20:00 | modify | 1099 | 0.10 | 1.63635 | 1.66635 | 1.61435 | ||
3272 | 2024.06.05 00:00 | sell | 1100 | 0.10 | 1.63726 | 0.00000 | 0.00000 | ||
3273 | 2024.06.05 00:00 | modify | 1100 | 0.10 | 1.63726 | 1.66726 | 1.61526 | ||
3274 | 2024.06.05 04:00 | close | 1100 | 0.10 | 1.63399 | 1.66726 | 1.61526 | 21.98 | 18812.48 |
3275 | 2024.06.05 04:00 | close | 1099 | 0.10 | 1.63399 | 1.66635 | 1.61435 | 15.77 | 18828.24 |
3276 | 2024.06.05 04:00 | close | 1098 | 0.10 | 1.63399 | 1.66779 | 1.61579 | 25.45 | 18853.69 |
3277 | 2024.06.05 04:00 | close | 1097 | 0.10 | 1.63399 | 1.66552 | 1.61352 | 10.19 | 18863.88 |
3278 | 2024.06.05 04:00 | close | 1096 | 0.10 | 1.63399 | 1.66446 | 1.61246 | 3.06 | 18866.93 |
3279 | 2024.06.05 04:00 | close | 1095 | 0.10 | 1.63399 | 1.66266 | 1.61066 | -9.04 | 18857.89 |
3280 | 2024.06.05 04:00 | close | 1094 | 0.10 | 1.63399 | 1.66039 | 1.60839 | -24.30 | 18833.59 |
3281 | 2024.06.05 04:00 | close | 1093 | 0.10 | 1.63399 | 1.66157 | 1.60957 | -16.48 | 18817.11 |
3282 | 2024.06.05 04:00 | close | 1092 | 0.10 | 1.63399 | 1.65961 | 1.60761 | -29.65 | 18787.46 |
3283 | 2024.06.05 04:00 | close | 1091 | 0.10 | 1.63399 | 1.65874 | 1.60674 | -35.50 | 18751.96 |
3284 | 2024.06.05 04:00 | close | 1090 | 0.10 | 1.63399 | 1.66405 | 1.61205 | 0.19 | 18752.15 |
3285 | 2024.06.05 04:00 | close | 1089 | 0.10 | 1.63399 | 1.66220 | 1.61020 | -12.24 | 18739.92 |
3286 | 2024.06.05 04:00 | close | 1088 | 0.10 | 1.63399 | 1.66054 | 1.60854 | -23.40 | 18716.52 |
3287 | 2024.06.05 04:00 | close | 1087 | 0.10 | 1.63399 | 1.65962 | 1.60762 | -29.69 | 18686.83 |
3288 | 2024.06.05 04:00 | close | 1086 | 0.10 | 1.63399 | 1.66084 | 1.60884 | -21.49 | 18665.34 |
3289 | 2024.06.05 04:00 | close | 1085 | 0.10 | 1.63399 | 1.66349 | 1.61149 | -3.67 | 18661.66 |
3290 | 2024.06.05 04:00 | close | 1084 | 0.10 | 1.63399 | 1.66165 | 1.60965 | -16.04 | 18645.62 |
3291 | 2024.06.05 04:00 | close | 1083 | 0.10 | 1.63399 | 1.66193 | 1.60993 | -14.16 | 18631.46 |
3292 | 2024.06.05 04:00 | close | 1082 | 0.10 | 1.63399 | 1.66027 | 1.60827 | -25.32 | 18606.14 |
3293 | 2024.06.05 04:00 | close | 1081 | 0.10 | 1.63399 | 1.66366 | 1.61166 | -2.53 | 18603.61 |
3294 | 2024.06.05 04:00 | close | 1080 | 0.10 | 1.63399 | 1.66275 | 1.61075 | -8.75 | 18594.86 |
3295 | 2024.06.05 04:00 | close | 1079 | 0.10 | 1.63399 | 1.66165 | 1.60965 | -16.15 | 18578.72 |
3296 | 2024.06.05 04:00 | close | 1078 | 0.10 | 1.63399 | 1.66374 | 1.61174 | -2.10 | 18576.62 |
3297 | 2024.06.05 04:00 | close | 1077 | 0.10 | 1.63399 | 1.66542 | 1.61342 | 9.19 | 18585.82 |
3298 | 2024.06.05 04:00 | close | 1076 | 0.10 | 1.63399 | 1.66376 | 1.61176 | -1.97 | 18583.85 |
3299 | 2024.06.05 04:00 | close | 1075 | 0.10 | 1.63399 | 1.66303 | 1.61103 | -6.87 | 18576.99 |
3300 | 2024.06.05 04:00 | close | 1074 | 0.10 | 1.63399 | 1.66281 | 1.61081 | -8.66 | 18568.33 |
3301 | 2024.06.05 04:00 | buy | 1101 | 0.10 | 1.63399 | 0.00000 | 0.00000 | ||
3302 | 2024.06.05 04:00 | modify | 1101 | 0.10 | 1.63399 | 1.60399 | 1.65599 | ||
3303 | 2024.06.05 08:00 | buy | 1102 | 0.10 | 1.63328 | 0.00000 | 0.00000 | ||
3304 | 2024.06.05 08:00 | modify | 1102 | 0.10 | 1.63328 | 1.60328 | 1.65528 | ||
3305 | 2024.06.05 12:00 | buy | 1103 | 0.10 | 1.63537 | 0.00000 | 0.00000 | ||
3306 | 2024.06.05 12:00 | modify | 1103 | 0.10 | 1.63537 | 1.60537 | 1.65737 | ||
3307 | 2024.06.05 16:00 | buy | 1104 | 0.10 | 1.63607 | 0.00000 | 0.00000 | ||
3308 | 2024.06.05 16:00 | modify | 1104 | 0.10 | 1.63607 | 1.60607 | 1.65807 | ||
3309 | 2024.06.05 20:00 | buy | 1105 | 0.10 | 1.63506 | 0.00000 | 0.00000 | ||
3310 | 2024.06.05 20:00 | modify | 1105 | 0.10 | 1.63506 | 1.60506 | 1.65706 | ||
3311 | 2024.06.06 00:00 | buy | 1106 | 0.10 | 1.63416 | 0.00000 | 0.00000 | ||
3312 | 2024.06.06 00:00 | modify | 1106 | 0.10 | 1.63416 | 1.60416 | 1.65616 | ||
3313 | 2024.06.06 04:00 | buy | 1107 | 0.10 | 1.63436 | 0.00000 | 0.00000 | ||
3314 | 2024.06.06 04:00 | modify | 1107 | 0.10 | 1.63436 | 1.60436 | 1.65636 | ||
3315 | 2024.06.06 08:00 | buy | 1108 | 0.10 | 1.63629 | 0.00000 | 0.00000 | ||
3316 | 2024.06.06 08:00 | modify | 1108 | 0.10 | 1.63629 | 1.60629 | 1.65829 | ||
3317 | 2024.06.06 12:00 | buy | 1109 | 0.10 | 1.63755 | 0.00000 | 0.00000 | ||
3318 | 2024.06.06 12:00 | modify | 1109 | 0.10 | 1.63755 | 1.60755 | 1.65955 | ||
3319 | 2024.06.06 16:00 | buy | 1110 | 0.10 | 1.63400 | 0.00000 | 0.00000 | ||
3320 | 2024.06.06 16:00 | modify | 1110 | 0.10 | 1.63400 | 1.60400 | 1.65600 | ||
3321 | 2024.06.06 20:00 | buy | 1111 | 0.10 | 1.63390 | 0.00000 | 0.00000 | ||
3322 | 2024.06.06 20:00 | modify | 1111 | 0.10 | 1.63390 | 1.60390 | 1.65590 | ||
3323 | 2024.06.07 00:00 | buy | 1112 | 0.10 | 1.63337 | 0.00000 | 0.00000 | ||
3324 | 2024.06.07 00:00 | modify | 1112 | 0.10 | 1.63337 | 1.60337 | 1.65537 | ||
3325 | 2024.06.07 04:00 | buy | 1113 | 0.10 | 1.63352 | 0.00000 | 0.00000 | ||
3326 | 2024.06.07 04:00 | modify | 1113 | 0.10 | 1.63352 | 1.60352 | 1.65552 | ||
3327 | 2024.06.07 08:00 | buy | 1114 | 0.10 | 1.63270 | 0.00000 | 0.00000 | ||
3328 | 2024.06.07 08:00 | modify | 1114 | 0.10 | 1.63270 | 1.60270 | 1.65470 | ||
3329 | 2024.06.07 12:00 | buy | 1115 | 0.10 | 1.63507 | 0.00000 | 0.00000 | ||
3330 | 2024.06.07 12:00 | modify | 1115 | 0.10 | 1.63507 | 1.60507 | 1.65707 | ||
3331 | 2024.06.07 16:00 | buy | 1116 | 0.10 | 1.64082 | 0.00000 | 0.00000 | ||
3332 | 2024.06.07 16:00 | modify | 1116 | 0.10 | 1.64082 | 1.61082 | 1.66282 | ||
3333 | 2024.06.07 20:00 | buy | 1117 | 0.10 | 1.64156 | 0.00000 | 0.00000 | ||
3334 | 2024.06.07 20:00 | modify | 1117 | 0.10 | 1.64156 | 1.61156 | 1.66356 | ||
3335 | 2024.06.09 20:00 | buy | 1118 | 0.10 | 1.63416 | 0.00000 | 0.00000 | ||
3336 | 2024.06.09 20:00 | modify | 1118 | 0.10 | 1.63416 | 1.60416 | 1.65616 | ||
3337 | 2024.06.10 00:00 | buy | 1119 | 0.10 | 1.63791 | 0.00000 | 0.00000 | ||
3338 | 2024.06.10 00:00 | modify | 1119 | 0.10 | 1.63791 | 1.60791 | 1.65991 | ||
3339 | 2024.06.10 04:00 | buy | 1120 | 0.10 | 1.63293 | 0.00000 | 0.00000 | ||
3340 | 2024.06.10 04:00 | modify | 1120 | 0.10 | 1.63293 | 1.60293 | 1.65493 | ||
3341 | 2024.06.10 08:00 | buy | 1121 | 0.10 | 1.63267 | 0.00000 | 0.00000 | ||
3342 | 2024.06.10 08:00 | modify | 1121 | 0.10 | 1.63267 | 1.60267 | 1.65467 | ||
3343 | 2024.06.10 12:00 | buy | 1122 | 0.10 | 1.63136 | 0.00000 | 0.00000 | ||
3344 | 2024.06.10 12:00 | modify | 1122 | 0.10 | 1.63136 | 1.60136 | 1.65336 | ||
3345 | 2024.06.10 16:00 | buy | 1123 | 0.10 | 1.62663 | 0.00000 | 0.00000 | ||
3346 | 2024.06.10 16:00 | modify | 1123 | 0.10 | 1.62663 | 1.59663 | 1.64863 | ||
3347 | 2024.06.10 20:00 | buy | 1124 | 0.10 | 1.62891 | 0.00000 | 0.00000 | ||
3348 | 2024.06.10 20:00 | modify | 1124 | 0.10 | 1.62891 | 1.59891 | 1.65091 | ||
3349 | 2024.06.11 00:00 | buy | 1125 | 0.10 | 1.62926 | 0.00000 | 0.00000 | ||
3350 | 2024.06.11 00:00 | modify | 1125 | 0.10 | 1.62926 | 1.59926 | 1.65126 | ||
3351 | 2024.06.11 04:00 | buy | 1126 | 0.10 | 1.63261 | 0.00000 | 0.00000 | ||
3352 | 2024.06.11 04:00 | modify | 1126 | 0.10 | 1.63261 | 1.60261 | 1.65461 | ||
3353 | 2024.06.11 08:00 | close | 1126 | 0.10 | 1.62983 | 1.60261 | 1.65461 | -18.69 | 18549.64 |
3354 | 2024.06.11 08:00 | close | 1125 | 0.10 | 1.62983 | 1.59926 | 1.65126 | 3.83 | 18553.47 |
3355 | 2024.06.11 08:00 | close | 1124 | 0.10 | 1.62983 | 1.59891 | 1.65091 | 5.68 | 18559.15 |
3356 | 2024.06.11 08:00 | close | 1123 | 0.10 | 1.62983 | 1.59663 | 1.64863 | 21.00 | 18580.16 |
3357 | 2024.06.11 08:00 | close | 1122 | 0.10 | 1.62983 | 1.60136 | 1.65336 | -10.79 | 18569.37 |
3358 | 2024.06.11 08:00 | close | 1121 | 0.10 | 1.62983 | 1.60267 | 1.65467 | -19.59 | 18549.78 |
3359 | 2024.06.11 08:00 | close | 1120 | 0.10 | 1.62983 | 1.60293 | 1.65493 | -21.34 | 18528.45 |
3360 | 2024.06.11 08:00 | close | 1119 | 0.10 | 1.62983 | 1.60791 | 1.65991 | -54.81 | 18473.64 |
3361 | 2024.06.11 08:00 | close | 1118 | 0.10 | 1.62983 | 1.60416 | 1.65616 | -30.10 | 18443.54 |
3362 | 2024.06.11 08:00 | close | 1117 | 0.10 | 1.62983 | 1.61156 | 1.66356 | -79.83 | 18363.70 |
3363 | 2024.06.11 08:00 | close | 1116 | 0.10 | 1.62983 | 1.61082 | 1.66282 | -74.86 | 18288.84 |
3364 | 2024.06.11 08:00 | close | 1115 | 0.10 | 1.62983 | 1.60507 | 1.65707 | -36.21 | 18252.63 |
3365 | 2024.06.11 08:00 | close | 1114 | 0.10 | 1.62983 | 1.60270 | 1.65470 | -20.28 | 18232.35 |
3366 | 2024.06.11 08:00 | close | 1113 | 0.10 | 1.62983 | 1.60352 | 1.65552 | -25.79 | 18206.55 |
3367 | 2024.06.11 08:00 | close | 1112 | 0.10 | 1.62983 | 1.60337 | 1.65537 | -24.79 | 18181.76 |
3368 | 2024.06.11 08:00 | close | 1111 | 0.10 | 1.62983 | 1.60390 | 1.65590 | -28.85 | 18152.91 |
3369 | 2024.06.11 08:00 | close | 1110 | 0.10 | 1.62983 | 1.60400 | 1.65600 | -29.52 | 18123.39 |
3370 | 2024.06.11 08:00 | close | 1109 | 0.10 | 1.62983 | 1.60755 | 1.65955 | -53.38 | 18070.01 |
3371 | 2024.06.11 08:00 | close | 1108 | 0.10 | 1.62983 | 1.60629 | 1.65829 | -44.91 | 18025.10 |
3372 | 2024.06.11 08:00 | close | 1107 | 0.10 | 1.62983 | 1.60436 | 1.65636 | -31.94 | 17993.16 |
3373 | 2024.06.11 08:00 | close | 1106 | 0.10 | 1.62983 | 1.60416 | 1.65616 | -30.60 | 17962.56 |
3374 | 2024.06.11 08:00 | close | 1105 | 0.10 | 1.62983 | 1.60506 | 1.65706 | -38.14 | 17924.42 |
3375 | 2024.06.11 08:00 | close | 1104 | 0.10 | 1.62983 | 1.60607 | 1.65807 | -44.92 | 17879.51 |
3376 | 2024.06.11 08:00 | close | 1103 | 0.10 | 1.62983 | 1.60537 | 1.65737 | -40.22 | 17839.29 |
3377 | 2024.06.11 08:00 | close | 1102 | 0.10 | 1.62983 | 1.60328 | 1.65528 | -26.17 | 17813.12 |
3378 | 2024.06.11 08:00 | close | 1101 | 0.10 | 1.62983 | 1.60399 | 1.65599 | -30.94 | 17782.18 |
3379 | 2024.06.11 08:00 | sell | 1127 | 0.10 | 1.62983 | 0.00000 | 0.00000 | ||
3380 | 2024.06.11 08:00 | modify | 1127 | 0.10 | 1.62983 | 1.65983 | 1.60783 | ||
3381 | 2024.06.11 12:00 | sell | 1128 | 0.10 | 1.62709 | 0.00000 | 0.00000 | ||
3382 | 2024.06.11 12:00 | modify | 1128 | 0.10 | 1.62709 | 1.65709 | 1.60509 | ||
3383 | 2024.06.11 16:00 | sell | 1129 | 0.10 | 1.62677 | 0.00000 | 0.00000 | ||
3384 | 2024.06.11 16:00 | modify | 1129 | 0.10 | 1.62677 | 1.65677 | 1.60477 | ||
3385 | 2024.06.11 20:00 | sell | 1130 | 0.10 | 1.62534 | 0.00000 | 0.00000 | ||
3386 | 2024.06.11 20:00 | modify | 1130 | 0.10 | 1.62534 | 1.65534 | 1.60334 | ||
3387 | 2024.06.12 00:00 | sell | 1131 | 0.10 | 1.62530 | 0.00000 | 0.00000 | ||
3388 | 2024.06.12 00:00 | modify | 1131 | 0.10 | 1.62530 | 1.65530 | 1.60330 | ||
3389 | 2024.06.12 04:00 | sell | 1132 | 0.10 | 1.62311 | 0.00000 | 0.00000 | ||
3390 | 2024.06.12 04:00 | modify | 1132 | 0.10 | 1.62311 | 1.65311 | 1.60111 | ||
3391 | 2024.06.12 08:00 | sell | 1133 | 0.10 | 1.62379 | 0.00000 | 0.00000 | ||
3392 | 2024.06.12 08:00 | modify | 1133 | 0.10 | 1.62379 | 1.65379 | 1.60179 | ||
3393 | 2024.06.12 12:00 | sell | 1134 | 0.10 | 1.62766 | 0.00000 | 0.00000 | ||
3394 | 2024.06.12 12:00 | modify | 1134 | 0.10 | 1.62766 | 1.65766 | 1.60566 | ||
3395 | 2024.06.12 16:00 | sell | 1135 | 0.10 | 1.61829 | 0.00000 | 0.00000 | ||
3396 | 2024.06.12 16:00 | modify | 1135 | 0.10 | 1.61829 | 1.64829 | 1.59629 | ||
3397 | 2024.06.12 20:00 | sell | 1136 | 0.10 | 1.62267 | 0.00000 | 0.00000 | ||
3398 | 2024.06.12 20:00 | modify | 1136 | 0.10 | 1.62267 | 1.65267 | 1.60067 | ||
3399 | 2024.06.13 00:00 | sell | 1137 | 0.10 | 1.62265 | 0.00000 | 0.00000 | ||
3400 | 2024.06.13 00:00 | modify | 1137 | 0.10 | 1.62265 | 1.65265 | 1.60065 | ||
3401 | 2024.06.13 04:00 | sell | 1138 | 0.10 | 1.62363 | 0.00000 | 0.00000 | ||
3402 | 2024.06.13 04:00 | modify | 1138 | 0.10 | 1.62363 | 1.65363 | 1.60163 | ||
3403 | 2024.06.13 08:00 | sell | 1139 | 0.10 | 1.62586 | 0.00000 | 0.00000 | ||
3404 | 2024.06.13 08:00 | modify | 1139 | 0.10 | 1.62586 | 1.65586 | 1.60386 | ||
3405 | 2024.06.13 12:00 | sell | 1140 | 0.10 | 1.62352 | 0.00000 | 0.00000 | ||
3406 | 2024.06.13 12:00 | modify | 1140 | 0.10 | 1.62352 | 1.65352 | 1.60152 | ||
3407 | 2024.06.13 16:00 | sell | 1141 | 0.10 | 1.61960 | 0.00000 | 0.00000 | ||
3408 | 2024.06.13 16:00 | modify | 1141 | 0.10 | 1.61960 | 1.64960 | 1.59760 | ||
3409 | 2024.06.13 20:00 | sell | 1142 | 0.10 | 1.61839 | 0.00000 | 0.00000 | ||
3410 | 2024.06.13 20:00 | modify | 1142 | 0.10 | 1.61839 | 1.64839 | 1.59639 | ||
3411 | 2024.06.14 00:00 | sell | 1143 | 0.10 | 1.61915 | 0.00000 | 0.00000 | ||
3412 | 2024.06.14 00:00 | modify | 1143 | 0.10 | 1.61915 | 1.64915 | 1.59715 | ||
3413 | 2024.06.14 04:00 | sell | 1144 | 0.10 | 1.61977 | 0.00000 | 0.00000 | ||
3414 | 2024.06.14 04:00 | modify | 1144 | 0.10 | 1.61977 | 1.64977 | 1.59777 | ||
3415 | 2024.06.14 08:00 | sell | 1145 | 0.10 | 1.61781 | 0.00000 | 0.00000 | ||
3416 | 2024.06.14 08:00 | modify | 1145 | 0.10 | 1.61781 | 1.64781 | 1.59581 | ||
3417 | 2024.06.14 12:00 | sell | 1146 | 0.10 | 1.61625 | 0.00000 | 0.00000 | ||
3418 | 2024.06.14 12:00 | modify | 1146 | 0.10 | 1.61625 | 1.64625 | 1.59425 | ||
3419 | 2024.06.14 16:00 | sell | 1147 | 0.10 | 1.61726 | 0.00000 | 0.00000 | ||
3420 | 2024.06.14 16:00 | modify | 1147 | 0.10 | 1.61726 | 1.64726 | 1.59526 | ||
3421 | 2024.06.14 20:00 | sell | 1148 | 0.10 | 1.61823 | 0.00000 | 0.00000 | ||
3422 | 2024.06.14 20:00 | modify | 1148 | 0.10 | 1.61823 | 1.64823 | 1.59623 | ||
3423 | 2024.06.16 20:00 | sell | 1149 | 0.10 | 1.61661 | 0.00000 | 0.00000 | ||
3424 | 2024.06.16 20:00 | modify | 1149 | 0.10 | 1.61661 | 1.64661 | 1.59461 | ||
3425 | 2024.06.17 00:00 | sell | 1150 | 0.10 | 1.61844 | 0.00000 | 0.00000 | ||
3426 | 2024.06.17 00:00 | modify | 1150 | 0.10 | 1.61844 | 1.64844 | 1.59644 | ||
3427 | 2024.06.17 04:00 | sell | 1151 | 0.10 | 1.62068 | 0.00000 | 0.00000 | ||
3428 | 2024.06.17 04:00 | modify | 1151 | 0.10 | 1.62068 | 1.65068 | 1.59868 | ||
3429 | 2024.06.17 08:00 | sell | 1152 | 0.10 | 1.62051 | 0.00000 | 0.00000 | ||
3430 | 2024.06.17 08:00 | modify | 1152 | 0.10 | 1.62051 | 1.65051 | 1.59851 | ||
3431 | 2024.06.17 12:00 | sell | 1153 | 0.10 | 1.62431 | 0.00000 | 0.00000 | ||
3432 | 2024.06.17 12:00 | modify | 1153 | 0.10 | 1.62431 | 1.65431 | 1.60231 | ||
3433 | 2024.06.17 16:00 | sell | 1154 | 0.10 | 1.62521 | 0.00000 | 0.00000 | ||
3434 | 2024.06.17 16:00 | modify | 1154 | 0.10 | 1.62521 | 1.65521 | 1.60321 | ||
3435 | 2024.06.17 20:00 | sell | 1155 | 0.10 | 1.62241 | 0.00000 | 0.00000 | ||
3436 | 2024.06.17 20:00 | modify | 1155 | 0.10 | 1.62241 | 1.65241 | 1.60041 | ||
3437 | 2024.06.18 00:00 | sell | 1156 | 0.10 | 1.62283 | 0.00000 | 0.00000 | ||
3438 | 2024.06.18 00:00 | modify | 1156 | 0.10 | 1.62283 | 1.65283 | 1.60083 | ||
3439 | 2024.06.18 04:00 | sell | 1157 | 0.10 | 1.62299 | 0.00000 | 0.00000 | ||
3440 | 2024.06.18 04:00 | modify | 1157 | 0.10 | 1.62299 | 1.65299 | 1.60099 | ||
3441 | 2024.06.18 08:00 | sell | 1158 | 0.10 | 1.62117 | 0.00000 | 0.00000 | ||
3442 | 2024.06.18 08:00 | modify | 1158 | 0.10 | 1.62117 | 1.65117 | 1.59917 | ||
3443 | 2024.06.18 12:00 | sell | 1159 | 0.10 | 1.62085 | 0.00000 | 0.00000 | ||
3444 | 2024.06.18 12:00 | modify | 1159 | 0.10 | 1.62085 | 1.65085 | 1.59885 | ||
3445 | 2024.06.18 16:00 | sell | 1160 | 0.10 | 1.61450 | 0.00000 | 0.00000 | ||
3446 | 2024.06.18 16:00 | modify | 1160 | 0.10 | 1.61450 | 1.64450 | 1.59250 | ||
3447 | 2024.06.18 20:00 | sell | 1161 | 0.10 | 1.61333 | 0.00000 | 0.00000 | ||
3448 | 2024.06.18 20:00 | modify | 1161 | 0.10 | 1.61333 | 1.64333 | 1.59133 | ||
3449 | 2024.06.19 00:00 | sell | 1162 | 0.10 | 1.61202 | 0.00000 | 0.00000 | ||
3450 | 2024.06.19 00:00 | modify | 1162 | 0.10 | 1.61202 | 1.64202 | 1.59002 | ||
3451 | 2024.06.19 04:00 | sell | 1163 | 0.10 | 1.61200 | 0.00000 | 0.00000 | ||
3452 | 2024.06.19 04:00 | modify | 1163 | 0.10 | 1.61200 | 1.64200 | 1.59000 | ||
3453 | 2024.06.19 08:00 | sell | 1164 | 0.10 | 1.60903 | 0.00000 | 0.00000 | ||
3454 | 2024.06.19 08:00 | modify | 1164 | 0.10 | 1.60903 | 1.63903 | 1.58703 | ||
3455 | 2024.06.19 12:00 | sell | 1165 | 0.10 | 1.61172 | 0.00000 | 0.00000 | ||
3456 | 2024.06.19 12:00 | modify | 1165 | 0.10 | 1.61172 | 1.64172 | 1.58972 | ||
3457 | 2024.06.19 16:00 | sell | 1166 | 0.10 | 1.61052 | 0.00000 | 0.00000 | ||
3458 | 2024.06.19 16:00 | modify | 1166 | 0.10 | 1.61052 | 1.64052 | 1.58852 | ||
3459 | 2024.06.20 08:00 | t/p | 1127 | 0.10 | 1.60783 | 1.65983 | 1.60783 | 146.76 | 17928.94 |
3460 | 2024.06.20 08:00 | sell | 1167 | 0.10 | 1.60771 | 0.00000 | 0.00000 | ||
3461 | 2024.06.20 08:00 | modify | 1167 | 0.10 | 1.60771 | 1.63771 | 1.58571 | ||
3462 | 2024.06.21 08:00 | t/p | 1128 | 0.10 | 1.60509 | 1.65709 | 1.60509 | 146.65 | 18075.59 |
3463 | 2024.06.21 08:00 | t/p | 1134 | 0.10 | 1.60566 | 1.65766 | 1.60566 | 146.76 | 18222.35 |
3464 | 2024.06.21 08:00 | sell | 1168 | 0.10 | 1.60535 | 0.00000 | 0.00000 | ||
3465 | 2024.06.21 08:00 | modify | 1168 | 0.10 | 1.60535 | 1.63535 | 1.58335 | ||
3466 | 2024.06.21 12:00 | t/p | 1129 | 0.10 | 1.60477 | 1.65677 | 1.60477 | 146.64 | 18368.99 |
3467 | 2024.06.21 12:00 | sell | 1169 | 0.10 | 1.60361 | 0.00000 | 0.00000 | ||
3468 | 2024.06.21 12:00 | modify | 1169 | 0.10 | 1.60361 | 1.63361 | 1.58161 | ||
3469 | 2024.06.21 16:00 | t/p | 1130 | 0.10 | 1.60334 | 1.65534 | 1.60334 | 146.65 | 18515.65 |
3470 | 2024.06.21 16:00 | t/p | 1131 | 0.10 | 1.60330 | 1.65530 | 1.60330 | 146.76 | 18662.40 |
3471 | 2024.06.21 16:00 | t/p | 1139 | 0.10 | 1.60386 | 1.65586 | 1.60386 | 147.07 | 18809.47 |
3472 | 2024.06.21 16:00 | t/p | 1154 | 0.10 | 1.60321 | 1.65521 | 1.60321 | 147.28 | 18956.75 |
3473 | 2024.06.21 16:00 | sell | 1170 | 0.10 | 1.61062 | 0.00000 | 0.00000 | ||
3474 | 2024.06.21 16:00 | modify | 1170 | 0.10 | 1.61062 | 1.64062 | 1.58862 | ||
3475 | 2024.06.21 20:00 | sell | 1171 | 0.10 | 1.60948 | 0.00000 | 0.00000 | ||
3476 | 2024.06.21 20:00 | modify | 1171 | 0.10 | 1.60948 | 1.63948 | 1.58748 | ||
3477 | 2024.06.23 20:00 | sell | 1172 | 0.10 | 1.60745 | 0.00000 | 0.00000 | ||
3478 | 2024.06.23 20:00 | modify | 1172 | 0.10 | 1.60745 | 1.63745 | 1.58545 | ||
3479 | 2024.06.24 00:00 | sell | 1173 | 0.10 | 1.61076 | 0.00000 | 0.00000 | ||
3480 | 2024.06.24 00:00 | modify | 1173 | 0.10 | 1.61076 | 1.64076 | 1.58876 | ||
3481 | 2024.06.24 04:00 | sell | 1174 | 0.10 | 1.61164 | 0.00000 | 0.00000 | ||
3482 | 2024.06.24 04:00 | modify | 1174 | 0.10 | 1.61164 | 1.64164 | 1.58964 | ||
3483 | 2024.06.26 08:00 | t/p | 1132 | 0.10 | 1.60111 | 1.65311 | 1.60111 | 146.45 | 19103.20 |
3484 | 2024.06.26 08:00 | t/p | 1133 | 0.10 | 1.60179 | 1.65379 | 1.60179 | 146.45 | 19249.64 |
3485 | 2024.06.26 08:00 | t/p | 1136 | 0.10 | 1.60067 | 1.65267 | 1.60067 | 146.45 | 19396.09 |
3486 | 2024.06.26 08:00 | t/p | 1137 | 0.10 | 1.60065 | 1.65265 | 1.60065 | 146.76 | 19542.85 |
3487 | 2024.06.26 08:00 | t/p | 1138 | 0.10 | 1.60163 | 1.65363 | 1.60163 | 146.76 | 19689.60 |
3488 | 2024.06.26 08:00 | t/p | 1140 | 0.10 | 1.60152 | 1.65352 | 1.60152 | 146.76 | 19836.36 |
3489 | 2024.06.26 08:00 | t/p | 1153 | 0.10 | 1.60231 | 1.65431 | 1.60231 | 146.97 | 19983.33 |
3490 | 2024.06.26 08:00 | t/p | 1155 | 0.10 | 1.60041 | 1.65241 | 1.60041 | 146.96 | 20130.28 |
3491 | 2024.06.26 08:00 | t/p | 1156 | 0.10 | 1.60083 | 1.65283 | 1.60083 | 147.07 | 20277.35 |
3492 | 2024.06.26 08:00 | t/p | 1157 | 0.10 | 1.60099 | 1.65299 | 1.60099 | 147.06 | 20424.41 |
3493 | 2024.06.26 08:00 | sell | 1175 | 0.10 | 1.60070 | 0.00000 | 0.00000 | ||
3494 | 2024.06.26 08:00 | modify | 1175 | 0.10 | 1.60070 | 1.63070 | 1.57870 | ||
3495 | 2024.06.26 12:00 | sell | 1176 | 0.10 | 1.60605 | 0.00000 | 0.00000 | ||
3496 | 2024.06.26 12:00 | modify | 1176 | 0.10 | 1.60605 | 1.63605 | 1.58405 | ||
3497 | 2024.06.26 16:00 | sell | 1177 | 0.10 | 1.60674 | 0.00000 | 0.00000 | ||
3498 | 2024.06.26 16:00 | modify | 1177 | 0.10 | 1.60674 | 1.63674 | 1.58474 | ||
3499 | 2024.06.26 20:00 | close | 1177 | 0.10 | 1.60609 | 1.63674 | 1.58474 | 4.37 | 20428.78 |
3500 | 2024.06.26 20:00 | close | 1176 | 0.10 | 1.60609 | 1.63605 | 1.58405 | -0.27 | 20428.51 |
3501 | 2024.06.26 20:00 | close | 1175 | 0.10 | 1.60609 | 1.63070 | 1.57870 | -36.23 | 20392.28 |
3502 | 2024.06.26 20:00 | close | 1174 | 0.10 | 1.60609 | 1.64164 | 1.58964 | 37.10 | 20429.38 |
3503 | 2024.06.26 20:00 | close | 1173 | 0.10 | 1.60609 | 1.64076 | 1.58876 | 31.19 | 20460.57 |
3504 | 2024.06.26 20:00 | close | 1172 | 0.10 | 1.60609 | 1.63745 | 1.58545 | 8.83 | 20469.40 |
3505 | 2024.06.26 20:00 | close | 1171 | 0.10 | 1.60609 | 1.63948 | 1.58748 | 22.48 | 20491.88 |
3506 | 2024.06.26 20:00 | close | 1170 | 0.10 | 1.60609 | 1.64062 | 1.58862 | 30.14 | 20522.02 |
3507 | 2024.06.26 20:00 | close | 1169 | 0.10 | 1.60609 | 1.63361 | 1.58161 | -16.98 | 20505.04 |
3508 | 2024.06.26 20:00 | close | 1168 | 0.10 | 1.60609 | 1.63535 | 1.58335 | -5.28 | 20499.76 |
3509 | 2024.06.26 20:00 | close | 1167 | 0.10 | 1.60609 | 1.63771 | 1.58571 | 10.47 | 20510.23 |
3510 | 2024.06.26 20:00 | close | 1166 | 0.10 | 1.60609 | 1.64052 | 1.58852 | 29.05 | 20539.28 |
3511 | 2024.06.26 20:00 | close | 1165 | 0.10 | 1.60609 | 1.64172 | 1.58972 | 37.12 | 20576.41 |
3512 | 2024.06.26 20:00 | close | 1164 | 0.10 | 1.60609 | 1.63903 | 1.58703 | 19.04 | 20595.45 |
3513 | 2024.06.26 20:00 | close | 1163 | 0.10 | 1.60609 | 1.64200 | 1.59000 | 39.00 | 20634.45 |
3514 | 2024.06.26 20:00 | close | 1162 | 0.10 | 1.60609 | 1.64202 | 1.59002 | 39.14 | 20673.60 |
3515 | 2024.06.26 20:00 | close | 1161 | 0.10 | 1.60609 | 1.64333 | 1.59133 | 47.84 | 20721.44 |
3516 | 2024.06.26 20:00 | close | 1160 | 0.10 | 1.60609 | 1.64450 | 1.59250 | 55.71 | 20777.14 |
3517 | 2024.06.26 20:00 | close | 1159 | 0.10 | 1.60609 | 1.65085 | 1.59885 | 98.40 | 20875.54 |
3518 | 2024.06.26 20:00 | close | 1158 | 0.10 | 1.60609 | 1.65117 | 1.59917 | 100.55 | 20976.09 |
3519 | 2024.06.26 20:00 | close | 1152 | 0.10 | 1.60609 | 1.65051 | 1.59851 | 96.01 | 21072.10 |
3520 | 2024.06.26 20:00 | close | 1151 | 0.10 | 1.60609 | 1.65068 | 1.59868 | 97.15 | 21169.24 |
3521 | 2024.06.26 20:00 | close | 1150 | 0.10 | 1.60609 | 1.64844 | 1.59644 | 82.09 | 21251.33 |
3522 | 2024.06.26 20:00 | close | 1149 | 0.10 | 1.60609 | 1.64661 | 1.59461 | 69.68 | 21321.01 |
3523 | 2024.06.26 20:00 | close | 1148 | 0.10 | 1.60609 | 1.64823 | 1.59623 | 80.57 | 21401.58 |
3524 | 2024.06.26 20:00 | close | 1147 | 0.10 | 1.60609 | 1.64726 | 1.59526 | 74.05 | 21475.63 |
3525 | 2024.06.26 20:00 | close | 1146 | 0.10 | 1.60609 | 1.64625 | 1.59425 | 67.26 | 21542.90 |
3526 | 2024.06.26 20:00 | close | 1145 | 0.10 | 1.60609 | 1.64781 | 1.59581 | 77.75 | 21620.65 |
3527 | 2024.06.26 20:00 | close | 1144 | 0.10 | 1.60609 | 1.64977 | 1.59777 | 90.93 | 21711.58 |
3528 | 2024.06.26 20:00 | close | 1143 | 0.10 | 1.60609 | 1.64915 | 1.59715 | 86.76 | 21798.34 |
3529 | 2024.06.26 20:00 | close | 1142 | 0.10 | 1.60609 | 1.64839 | 1.59639 | 81.55 | 21879.89 |
3530 | 2024.06.26 20:00 | close | 1141 | 0.10 | 1.60609 | 1.64960 | 1.59760 | 89.68 | 21969.57 |
3531 | 2024.06.26 20:00 | close | 1135 | 0.10 | 1.60609 | 1.64829 | 1.59629 | 80.57 | 22050.13 |
3532 | 2024.06.26 20:00 | buy | 1178 | 0.10 | 1.60609 | 0.00000 | 0.00000 | ||
3533 | 2024.06.26 20:00 | modify | 1178 | 0.10 | 1.60609 | 1.57609 | 1.62809 | ||
3534 | 2024.06.27 00:00 | buy | 1179 | 0.10 | 1.60740 | 0.00000 | 0.00000 | ||
3535 | 2024.06.27 00:00 | modify | 1179 | 0.10 | 1.60740 | 1.57740 | 1.62940 | ||
3536 | 2024.06.27 04:00 | buy | 1180 | 0.10 | 1.60521 | 0.00000 | 0.00000 | ||
3537 | 2024.06.27 04:00 | modify | 1180 | 0.10 | 1.60521 | 1.57521 | 1.62721 | ||
3538 | 2024.06.27 08:00 | buy | 1181 | 0.10 | 1.60470 | 0.00000 | 0.00000 | ||
3539 | 2024.06.27 08:00 | modify | 1181 | 0.10 | 1.60470 | 1.57470 | 1.62670 | ||
3540 | 2024.06.27 12:00 | close | 1181 | 0.10 | 1.60747 | 1.57470 | 1.62670 | 18.62 | 22068.75 |
3541 | 2024.06.27 12:00 | close | 1180 | 0.10 | 1.60747 | 1.57521 | 1.62721 | 15.19 | 22083.94 |
3542 | 2024.06.27 12:00 | close | 1179 | 0.10 | 1.60747 | 1.57740 | 1.62940 | 0.47 | 22084.41 |
3543 | 2024.06.27 12:00 | close | 1178 | 0.10 | 1.60747 | 1.57609 | 1.62809 | 7.79 | 22092.20 |
3544 | 2024.06.27 12:00 | sell | 1182 | 0.10 | 1.60747 | 0.00000 | 0.00000 | ||
3545 | 2024.06.27 12:00 | modify | 1182 | 0.10 | 1.60747 | 1.63747 | 1.58547 | ||
3546 | 2024.06.27 16:00 | sell | 1183 | 0.10 | 1.61069 | 0.00000 | 0.00000 | ||
3547 | 2024.06.27 16:00 | modify | 1183 | 0.10 | 1.61069 | 1.64069 | 1.58869 | ||
3548 | 2024.06.27 20:00 | sell | 1184 | 0.10 | 1.61015 | 0.00000 | 0.00000 | ||
3549 | 2024.06.27 20:00 | modify | 1184 | 0.10 | 1.61015 | 1.64015 | 1.58815 | ||
3550 | 2024.06.28 00:00 | sell | 1185 | 0.10 | 1.61014 | 0.00000 | 0.00000 | ||
3551 | 2024.06.28 00:00 | modify | 1185 | 0.10 | 1.61014 | 1.64014 | 1.58814 | ||
3552 | 2024.06.28 04:00 | sell | 1186 | 0.10 | 1.61338 | 0.00000 | 0.00000 | ||
3553 | 2024.06.28 04:00 | modify | 1186 | 0.10 | 1.61338 | 1.64338 | 1.59138 | ||
3554 | 2024.06.28 08:00 | sell | 1187 | 0.10 | 1.61232 | 0.00000 | 0.00000 | ||
3555 | 2024.06.28 08:00 | modify | 1187 | 0.10 | 1.61232 | 1.64232 | 1.59032 | ||
3556 | 2024.06.28 12:00 | sell | 1188 | 0.10 | 1.60751 | 0.00000 | 0.00000 | ||
3557 | 2024.06.28 12:00 | modify | 1188 | 0.10 | 1.60751 | 1.63751 | 1.58551 | ||
3558 | 2024.06.28 16:00 | sell | 1189 | 0.10 | 1.60474 | 0.00000 | 0.00000 | ||
3559 | 2024.06.28 16:00 | modify | 1189 | 0.10 | 1.60474 | 1.63474 | 1.58274 | ||
3560 | 2024.06.28 20:00 | sell | 1190 | 0.10 | 1.60535 | 0.00000 | 0.00000 | ||
3561 | 2024.06.28 20:00 | modify | 1190 | 0.10 | 1.60535 | 1.63535 | 1.58335 | ||
3562 | 2024.06.30 20:00 | sell | 1191 | 0.10 | 1.60727 | 0.00000 | 0.00000 | ||
3563 | 2024.06.30 20:00 | modify | 1191 | 0.10 | 1.60727 | 1.63727 | 1.58527 | ||
3564 | 2024.07.01 00:00 | sell | 1192 | 0.10 | 1.60844 | 0.00000 | 0.00000 | ||
3565 | 2024.07.01 00:00 | modify | 1192 | 0.10 | 1.60844 | 1.63844 | 1.58644 | ||
3566 | 2024.07.01 04:00 | sell | 1193 | 0.10 | 1.61258 | 0.00000 | 0.00000 | ||
3567 | 2024.07.01 04:00 | modify | 1193 | 0.10 | 1.61258 | 1.64258 | 1.59058 | ||
3568 | 2024.07.01 08:00 | sell | 1194 | 0.10 | 1.61084 | 0.00000 | 0.00000 | ||
3569 | 2024.07.01 08:00 | modify | 1194 | 0.10 | 1.61084 | 1.64084 | 1.58884 | ||
3570 | 2024.07.01 12:00 | sell | 1195 | 0.10 | 1.61035 | 0.00000 | 0.00000 | ||
3571 | 2024.07.01 12:00 | modify | 1195 | 0.10 | 1.61035 | 1.64035 | 1.58835 | ||
3572 | 2024.07.01 16:00 | sell | 1196 | 0.10 | 1.61237 | 0.00000 | 0.00000 | ||
3573 | 2024.07.01 16:00 | modify | 1196 | 0.10 | 1.61237 | 1.64237 | 1.59037 | ||
3574 | 2024.07.01 20:00 | sell | 1197 | 0.10 | 1.61333 | 0.00000 | 0.00000 | ||
3575 | 2024.07.01 20:00 | modify | 1197 | 0.10 | 1.61333 | 1.64333 | 1.59133 | ||
3576 | 2024.07.02 00:00 | sell | 1198 | 0.10 | 1.61333 | 0.00000 | 0.00000 | ||
3577 | 2024.07.02 00:00 | modify | 1198 | 0.10 | 1.61333 | 1.64333 | 1.59133 | ||
3578 | 2024.07.02 04:00 | close | 1198 | 0.10 | 1.61601 | 1.64333 | 1.59133 | -18.02 | 22074.18 |
3579 | 2024.07.02 04:00 | close | 1197 | 0.10 | 1.61601 | 1.64333 | 1.59133 | -18.12 | 22056.06 |
3580 | 2024.07.02 04:00 | close | 1196 | 0.10 | 1.61601 | 1.64237 | 1.59037 | -24.57 | 22031.48 |
3581 | 2024.07.02 04:00 | close | 1195 | 0.10 | 1.61601 | 1.64035 | 1.58835 | -38.15 | 21993.33 |
3582 | 2024.07.02 04:00 | close | 1194 | 0.10 | 1.61601 | 1.64084 | 1.58884 | -34.86 | 21958.47 |
3583 | 2024.07.02 04:00 | close | 1193 | 0.10 | 1.61601 | 1.64258 | 1.59058 | -23.16 | 21935.30 |
3584 | 2024.07.02 04:00 | close | 1192 | 0.10 | 1.61601 | 1.63844 | 1.58644 | -50.99 | 21884.31 |
3585 | 2024.07.02 04:00 | close | 1191 | 0.10 | 1.61601 | 1.63727 | 1.58527 | -58.97 | 21825.34 |
3586 | 2024.07.02 04:00 | close | 1190 | 0.10 | 1.61601 | 1.63535 | 1.58335 | -71.87 | 21753.47 |
3587 | 2024.07.02 04:00 | close | 1189 | 0.10 | 1.61601 | 1.63474 | 1.58274 | -75.97 | 21677.51 |
3588 | 2024.07.02 04:00 | close | 1188 | 0.10 | 1.61601 | 1.63751 | 1.58551 | -57.35 | 21620.16 |
3589 | 2024.07.02 04:00 | close | 1187 | 0.10 | 1.61601 | 1.64232 | 1.59032 | -25.02 | 21595.14 |
3590 | 2024.07.02 04:00 | close | 1186 | 0.10 | 1.61601 | 1.64338 | 1.59138 | -17.89 | 21577.25 |
3591 | 2024.07.02 04:00 | close | 1185 | 0.10 | 1.61601 | 1.64014 | 1.58814 | -39.67 | 21537.58 |
3592 | 2024.07.02 04:00 | close | 1184 | 0.10 | 1.61601 | 1.64015 | 1.58815 | -39.71 | 21497.87 |
3593 | 2024.07.02 04:00 | close | 1183 | 0.10 | 1.61601 | 1.64069 | 1.58869 | -36.08 | 21461.79 |
3594 | 2024.07.02 04:00 | close | 1182 | 0.10 | 1.61601 | 1.63747 | 1.58547 | -57.72 | 21404.07 |
3595 | 2024.07.02 04:00 | buy | 1199 | 0.10 | 1.61601 | 0.00000 | 0.00000 | ||
3596 | 2024.07.02 04:00 | modify | 1199 | 0.10 | 1.61601 | 1.58601 | 1.63801 | ||
3597 | 2024.07.02 08:00 | buy | 1200 | 0.10 | 1.61231 | 0.00000 | 0.00000 | ||
3598 | 2024.07.02 08:00 | modify | 1200 | 0.10 | 1.61231 | 1.58231 | 1.63431 | ||
3599 | 2024.07.02 12:00 | buy | 1201 | 0.10 | 1.61263 | 0.00000 | 0.00000 | ||
3600 | 2024.07.02 12:00 | modify | 1201 | 0.10 | 1.61263 | 1.58263 | 1.63463 | ||
3601 | 2024.07.02 16:00 | buy | 1202 | 0.10 | 1.61289 | 0.00000 | 0.00000 | ||
3602 | 2024.07.02 16:00 | modify | 1202 | 0.10 | 1.61289 | 1.58289 | 1.63489 | ||
3603 | 2024.07.02 20:00 | buy | 1203 | 0.10 | 1.61127 | 0.00000 | 0.00000 | ||
3604 | 2024.07.02 20:00 | modify | 1203 | 0.10 | 1.61127 | 1.58127 | 1.63327 | ||
3605 | 2024.07.03 00:00 | buy | 1204 | 0.10 | 1.61202 | 0.00000 | 0.00000 | ||
3606 | 2024.07.03 00:00 | modify | 1204 | 0.10 | 1.61202 | 1.58202 | 1.63402 | ||
3607 | 2024.07.03 04:00 | buy | 1205 | 0.10 | 1.60933 | 0.00000 | 0.00000 | ||
3608 | 2024.07.03 04:00 | modify | 1205 | 0.10 | 1.60933 | 1.57933 | 1.63133 | ||
3609 | 2024.07.03 08:00 | buy | 1206 | 0.10 | 1.61076 | 0.00000 | 0.00000 | ||
3610 | 2024.07.03 08:00 | modify | 1206 | 0.10 | 1.61076 | 1.58076 | 1.63276 | ||
3611 | 2024.07.03 12:00 | buy | 1207 | 0.10 | 1.61253 | 0.00000 | 0.00000 | ||
3612 | 2024.07.03 12:00 | modify | 1207 | 0.10 | 1.61253 | 1.58253 | 1.63453 | ||
3613 | 2024.07.03 16:00 | buy | 1208 | 0.10 | 1.60775 | 0.00000 | 0.00000 | ||
3614 | 2024.07.03 16:00 | modify | 1208 | 0.10 | 1.60775 | 1.57775 | 1.62975 | ||
3615 | 2024.07.03 20:00 | buy | 1209 | 0.10 | 1.60895 | 0.00000 | 0.00000 | ||
3616 | 2024.07.03 20:00 | modify | 1209 | 0.10 | 1.60895 | 1.57895 | 1.63095 | ||
3617 | 2024.07.04 00:00 | buy | 1210 | 0.10 | 1.60796 | 0.00000 | 0.00000 | ||
3618 | 2024.07.04 00:00 | modify | 1210 | 0.10 | 1.60796 | 1.57796 | 1.62996 | ||
3619 | 2024.07.04 04:00 | buy | 1211 | 0.10 | 1.60704 | 0.00000 | 0.00000 | ||
3620 | 2024.07.04 04:00 | modify | 1211 | 0.10 | 1.60704 | 1.57704 | 1.62904 | ||
3621 | 2024.07.04 08:00 | buy | 1212 | 0.10 | 1.60670 | 0.00000 | 0.00000 | ||
3622 | 2024.07.04 08:00 | modify | 1212 | 0.10 | 1.60670 | 1.57670 | 1.62870 | ||
3623 | 2024.07.04 12:00 | buy | 1213 | 0.10 | 1.60489 | 0.00000 | 0.00000 | ||
3624 | 2024.07.04 12:00 | modify | 1213 | 0.10 | 1.60489 | 1.57489 | 1.62689 | ||
3625 | 2024.07.04 16:00 | buy | 1214 | 0.10 | 1.60725 | 0.00000 | 0.00000 | ||
3626 | 2024.07.04 16:00 | modify | 1214 | 0.10 | 1.60725 | 1.57725 | 1.62925 | ||
3627 | 2024.07.04 20:00 | buy | 1215 | 0.10 | 1.60747 | 0.00000 | 0.00000 | ||
3628 | 2024.07.04 20:00 | modify | 1215 | 0.10 | 1.60747 | 1.57747 | 1.62947 | ||
3629 | 2024.07.05 00:00 | buy | 1216 | 0.10 | 1.60783 | 0.00000 | 0.00000 | ||
3630 | 2024.07.05 00:00 | modify | 1216 | 0.10 | 1.60783 | 1.57783 | 1.62983 | ||
3631 | 2024.07.05 04:00 | close | 1216 | 0.10 | 1.60625 | 1.57783 | 1.62983 | -10.62 | 21393.45 |
3632 | 2024.07.05 04:00 | close | 1215 | 0.10 | 1.60625 | 1.57747 | 1.62947 | -8.70 | 21384.75 |
3633 | 2024.07.05 04:00 | close | 1214 | 0.10 | 1.60625 | 1.57725 | 1.62925 | -7.22 | 21377.54 |
3634 | 2024.07.05 04:00 | close | 1213 | 0.10 | 1.60625 | 1.57489 | 1.62689 | 8.64 | 21386.18 |
3635 | 2024.07.05 04:00 | close | 1212 | 0.10 | 1.60625 | 1.57670 | 1.62870 | -3.52 | 21382.66 |
3636 | 2024.07.05 04:00 | close | 1211 | 0.10 | 1.60625 | 1.57704 | 1.62904 | -5.81 | 21376.86 |
3637 | 2024.07.05 04:00 | close | 1210 | 0.10 | 1.60625 | 1.57796 | 1.62996 | -11.99 | 21364.87 |
3638 | 2024.07.05 04:00 | close | 1209 | 0.10 | 1.60625 | 1.57895 | 1.63095 | -20.13 | 21344.75 |
3639 | 2024.07.05 04:00 | close | 1208 | 0.10 | 1.60625 | 1.57775 | 1.62975 | -12.07 | 21332.68 |
3640 | 2024.07.05 04:00 | close | 1207 | 0.10 | 1.60625 | 1.58253 | 1.63453 | -44.20 | 21288.48 |
3641 | 2024.07.05 04:00 | close | 1206 | 0.10 | 1.60625 | 1.58076 | 1.63276 | -32.30 | 21256.19 |
3642 | 2024.07.05 04:00 | close | 1205 | 0.10 | 1.60625 | 1.57933 | 1.63133 | -22.69 | 21233.50 |
3643 | 2024.07.05 04:00 | close | 1204 | 0.10 | 1.60625 | 1.58202 | 1.63402 | -40.77 | 21192.74 |
3644 | 2024.07.05 04:00 | close | 1203 | 0.10 | 1.60625 | 1.58127 | 1.63327 | -36.22 | 21156.51 |
3645 | 2024.07.05 04:00 | close | 1202 | 0.10 | 1.60625 | 1.58289 | 1.63489 | -47.11 | 21109.40 |
3646 | 2024.07.05 04:00 | close | 1201 | 0.10 | 1.60625 | 1.58263 | 1.63463 | -45.36 | 21064.04 |
3647 | 2024.07.05 04:00 | close | 1200 | 0.10 | 1.60625 | 1.58231 | 1.63431 | -43.21 | 21020.83 |
3648 | 2024.07.05 04:00 | close | 1199 | 0.10 | 1.60625 | 1.58601 | 1.63801 | -68.08 | 20952.74 |
3649 | 2024.07.05 04:00 | sell | 1217 | 0.10 | 1.60625 | 0.00000 | 0.00000 | ||
3650 | 2024.07.05 04:00 | modify | 1217 | 0.10 | 1.60625 | 1.63625 | 1.58425 | ||
3651 | 2024.07.05 08:00 | sell | 1218 | 0.10 | 1.60820 | 0.00000 | 0.00000 | ||
3652 | 2024.07.05 08:00 | modify | 1218 | 0.10 | 1.60820 | 1.63820 | 1.58620 | ||
3653 | 2024.07.05 12:00 | sell | 1219 | 0.10 | 1.60688 | 0.00000 | 0.00000 | ||
3654 | 2024.07.05 12:00 | modify | 1219 | 0.10 | 1.60688 | 1.63688 | 1.58488 | ||
3655 | 2024.07.05 16:00 | sell | 1220 | 0.10 | 1.60580 | 0.00000 | 0.00000 | ||
3656 | 2024.07.05 16:00 | modify | 1220 | 0.10 | 1.60580 | 1.63580 | 1.58380 | ||
3657 | 2024.07.05 20:00 | sell | 1221 | 0.10 | 1.60549 | 0.00000 | 0.00000 | ||
3658 | 2024.07.05 20:00 | modify | 1221 | 0.10 | 1.60549 | 1.63549 | 1.58349 | ||
3659 | 2024.07.07 20:00 | sell | 1222 | 0.10 | 1.60208 | 0.00000 | 0.00000 | ||
3660 | 2024.07.07 20:00 | modify | 1222 | 0.10 | 1.60208 | 1.63208 | 1.58008 | ||
3661 | 2024.07.08 00:00 | sell | 1223 | 0.10 | 1.60461 | 0.00000 | 0.00000 | ||
3662 | 2024.07.08 00:00 | modify | 1223 | 0.10 | 1.60461 | 1.63461 | 1.58261 | ||
3663 | 2024.07.08 04:00 | sell | 1224 | 0.10 | 1.60341 | 0.00000 | 0.00000 | ||
3664 | 2024.07.08 04:00 | modify | 1224 | 0.10 | 1.60341 | 1.63341 | 1.58141 | ||
3665 | 2024.07.08 08:00 | sell | 1225 | 0.10 | 1.60663 | 0.00000 | 0.00000 | ||
3666 | 2024.07.08 08:00 | modify | 1225 | 0.10 | 1.60663 | 1.63663 | 1.58463 | ||
3667 | 2024.07.08 12:00 | sell | 1226 | 0.10 | 1.60725 | 0.00000 | 0.00000 | ||
3668 | 2024.07.08 12:00 | modify | 1226 | 0.10 | 1.60725 | 1.63725 | 1.58525 | ||
3669 | 2024.07.08 16:00 | sell | 1227 | 0.10 | 1.60801 | 0.00000 | 0.00000 | ||
3670 | 2024.07.08 16:00 | modify | 1227 | 0.10 | 1.60801 | 1.63801 | 1.58601 | ||
3671 | 2024.07.08 20:00 | sell | 1228 | 0.10 | 1.60707 | 0.00000 | 0.00000 | ||
3672 | 2024.07.08 20:00 | modify | 1228 | 0.10 | 1.60707 | 1.63707 | 1.58507 | ||
3673 | 2024.07.09 00:00 | sell | 1229 | 0.10 | 1.60608 | 0.00000 | 0.00000 | ||
3674 | 2024.07.09 00:00 | modify | 1229 | 0.10 | 1.60608 | 1.63608 | 1.58408 | ||
3675 | 2024.07.09 04:00 | sell | 1230 | 0.10 | 1.60745 | 0.00000 | 0.00000 | ||
3676 | 2024.07.09 04:00 | modify | 1230 | 0.10 | 1.60745 | 1.63745 | 1.58545 | ||
3677 | 2024.07.09 08:00 | sell | 1231 | 0.10 | 1.60437 | 0.00000 | 0.00000 | ||
3678 | 2024.07.09 08:00 | modify | 1231 | 0.10 | 1.60437 | 1.63437 | 1.58237 | ||
3679 | 2024.07.09 12:00 | sell | 1232 | 0.10 | 1.60598 | 0.00000 | 0.00000 | ||
3680 | 2024.07.09 12:00 | modify | 1232 | 0.10 | 1.60598 | 1.63598 | 1.58398 | ||
3681 | 2024.07.09 16:00 | sell | 1233 | 0.10 | 1.60510 | 0.00000 | 0.00000 | ||
3682 | 2024.07.09 16:00 | modify | 1233 | 0.10 | 1.60510 | 1.63510 | 1.58310 | ||
3683 | 2024.07.09 20:00 | sell | 1234 | 0.10 | 1.60410 | 0.00000 | 0.00000 | ||
3684 | 2024.07.09 20:00 | modify | 1234 | 0.10 | 1.60410 | 1.63410 | 1.58210 | ||
3685 | 2024.07.10 00:00 | sell | 1235 | 0.10 | 1.60404 | 0.00000 | 0.00000 | ||
3686 | 2024.07.10 00:00 | modify | 1235 | 0.10 | 1.60404 | 1.63404 | 1.58204 | ||
3687 | 2024.07.10 04:00 | sell | 1236 | 0.10 | 1.60410 | 0.00000 | 0.00000 | ||
3688 | 2024.07.10 04:00 | modify | 1236 | 0.10 | 1.60410 | 1.63410 | 1.58210 | ||
3689 | 2024.07.10 08:00 | sell | 1237 | 0.10 | 1.60484 | 0.00000 | 0.00000 | ||
3690 | 2024.07.10 08:00 | modify | 1237 | 0.10 | 1.60484 | 1.63484 | 1.58284 | ||
3691 | 2024.07.10 12:00 | sell | 1238 | 0.10 | 1.60568 | 0.00000 | 0.00000 | ||
3692 | 2024.07.10 12:00 | modify | 1238 | 0.10 | 1.60568 | 1.63568 | 1.58368 | ||
3693 | 2024.07.10 16:00 | sell | 1239 | 0.10 | 1.60424 | 0.00000 | 0.00000 | ||
3694 | 2024.07.10 16:00 | modify | 1239 | 0.10 | 1.60424 | 1.63424 | 1.58224 | ||
3695 | 2024.07.10 20:00 | sell | 1240 | 0.10 | 1.60478 | 0.00000 | 0.00000 | ||
3696 | 2024.07.10 20:00 | modify | 1240 | 0.10 | 1.60478 | 1.63478 | 1.58278 | ||
3697 | 2024.07.11 00:00 | sell | 1241 | 0.10 | 1.60443 | 0.00000 | 0.00000 | ||
3698 | 2024.07.11 00:00 | modify | 1241 | 0.10 | 1.60443 | 1.63443 | 1.58243 | ||
3699 | 2024.07.11 04:00 | sell | 1242 | 0.10 | 1.60287 | 0.00000 | 0.00000 | ||
3700 | 2024.07.11 04:00 | modify | 1242 | 0.10 | 1.60287 | 1.63287 | 1.58087 | ||
3701 | 2024.07.11 08:00 | sell | 1243 | 0.10 | 1.60406 | 0.00000 | 0.00000 | ||
3702 | 2024.07.11 08:00 | modify | 1243 | 0.10 | 1.60406 | 1.63406 | 1.58206 | ||
3703 | 2024.07.11 12:00 | sell | 1244 | 0.10 | 1.60674 | 0.00000 | 0.00000 | ||
3704 | 2024.07.11 12:00 | modify | 1244 | 0.10 | 1.60674 | 1.63674 | 1.58474 | ||
3705 | 2024.07.11 16:00 | sell | 1245 | 0.10 | 1.60452 | 0.00000 | 0.00000 | ||
3706 | 2024.07.11 16:00 | modify | 1245 | 0.10 | 1.60452 | 1.63452 | 1.58252 | ||
3707 | 2024.07.11 20:00 | sell | 1246 | 0.10 | 1.60831 | 0.00000 | 0.00000 | ||
3708 | 2024.07.11 20:00 | modify | 1246 | 0.10 | 1.60831 | 1.63831 | 1.58631 | ||
3709 | 2024.07.12 00:00 | sell | 1247 | 0.10 | 1.60618 | 0.00000 | 0.00000 | ||
3710 | 2024.07.12 00:00 | modify | 1247 | 0.10 | 1.60618 | 1.63618 | 1.58418 | ||
3711 | 2024.07.12 04:00 | sell | 1248 | 0.10 | 1.60601 | 0.00000 | 0.00000 | ||
3712 | 2024.07.12 04:00 | modify | 1248 | 0.10 | 1.60601 | 1.63601 | 1.58401 | ||
3713 | 2024.07.12 08:00 | sell | 1249 | 0.10 | 1.60629 | 0.00000 | 0.00000 | ||
3714 | 2024.07.12 08:00 | modify | 1249 | 0.10 | 1.60629 | 1.63629 | 1.58429 | ||
3715 | 2024.07.12 12:00 | sell | 1250 | 0.10 | 1.60752 | 0.00000 | 0.00000 | ||
3716 | 2024.07.12 12:00 | modify | 1250 | 0.10 | 1.60752 | 1.63752 | 1.58552 | ||
3717 | 2024.07.12 16:00 | sell | 1251 | 0.10 | 1.60615 | 0.00000 | 0.00000 | ||
3718 | 2024.07.12 16:00 | modify | 1251 | 0.10 | 1.60615 | 1.63615 | 1.58415 | ||
3719 | 2024.07.12 20:00 | sell | 1252 | 0.10 | 1.60728 | 0.00000 | 0.00000 | ||
3720 | 2024.07.12 20:00 | modify | 1252 | 0.10 | 1.60728 | 1.63728 | 1.58528 | ||
3721 | 2024.07.14 20:00 | sell | 1253 | 0.10 | 1.60554 | 0.00000 | 0.00000 | ||
3722 | 2024.07.14 20:00 | modify | 1253 | 0.10 | 1.60554 | 1.63554 | 1.58354 | ||
3723 | 2024.07.15 00:00 | sell | 1254 | 0.10 | 1.60768 | 0.00000 | 0.00000 | ||
3724 | 2024.07.15 00:00 | modify | 1254 | 0.10 | 1.60768 | 1.63768 | 1.58568 | ||
3725 | 2024.07.15 04:00 | sell | 1255 | 0.10 | 1.60752 | 0.00000 | 0.00000 | ||
3726 | 2024.07.15 04:00 | modify | 1255 | 0.10 | 1.60752 | 1.63752 | 1.58552 | ||
3727 | 2024.07.15 08:00 | close | 1255 | 0.10 | 1.60762 | 1.63752 | 1.58552 | -0.68 | 20952.06 |
3728 | 2024.07.15 08:00 | close | 1254 | 0.10 | 1.60762 | 1.63768 | 1.58568 | 0.40 | 20952.46 |
3729 | 2024.07.15 08:00 | close | 1253 | 0.10 | 1.60762 | 1.63554 | 1.58354 | -14.09 | 20938.37 |
3730 | 2024.07.15 08:00 | close | 1252 | 0.10 | 1.60762 | 1.63728 | 1.58528 | -2.39 | 20935.98 |
3731 | 2024.07.15 08:00 | close | 1251 | 0.10 | 1.60762 | 1.63615 | 1.58415 | -9.99 | 20925.98 |
3732 | 2024.07.15 08:00 | close | 1250 | 0.10 | 1.60762 | 1.63752 | 1.58552 | -0.78 | 20925.20 |
3733 | 2024.07.15 08:00 | close | 1249 | 0.10 | 1.60762 | 1.63629 | 1.58429 | -9.04 | 20916.16 |
3734 | 2024.07.15 08:00 | close | 1248 | 0.10 | 1.60762 | 1.63601 | 1.58401 | -10.93 | 20905.22 |
3735 | 2024.07.15 08:00 | close | 1247 | 0.10 | 1.60762 | 1.63618 | 1.58418 | -9.78 | 20895.44 |
3736 | 2024.07.15 08:00 | close | 1246 | 0.10 | 1.60762 | 1.63831 | 1.58631 | 4.42 | 20899.86 |
3737 | 2024.07.15 08:00 | close | 1245 | 0.10 | 1.60762 | 1.63452 | 1.58252 | -21.05 | 20878.81 |
3738 | 2024.07.15 08:00 | close | 1244 | 0.10 | 1.60762 | 1.63674 | 1.58474 | -6.13 | 20872.68 |
3739 | 2024.07.15 08:00 | close | 1243 | 0.10 | 1.60762 | 1.63406 | 1.58206 | -24.15 | 20848.54 |
3740 | 2024.07.15 08:00 | close | 1242 | 0.10 | 1.60762 | 1.63287 | 1.58087 | -32.15 | 20816.39 |
3741 | 2024.07.15 08:00 | close | 1241 | 0.10 | 1.60762 | 1.63443 | 1.58243 | -21.66 | 20794.73 |
3742 | 2024.07.15 08:00 | close | 1240 | 0.10 | 1.60762 | 1.63478 | 1.58278 | -19.62 | 20775.11 |
3743 | 2024.07.15 08:00 | close | 1239 | 0.10 | 1.60762 | 1.63424 | 1.58224 | -23.25 | 20751.86 |
3744 | 2024.07.15 08:00 | close | 1238 | 0.10 | 1.60762 | 1.63568 | 1.58368 | -13.57 | 20738.29 |
3745 | 2024.07.15 08:00 | close | 1237 | 0.10 | 1.60762 | 1.63484 | 1.58284 | -19.21 | 20719.08 |
3746 | 2024.07.15 08:00 | close | 1236 | 0.10 | 1.60762 | 1.63410 | 1.58210 | -24.19 | 20694.89 |
3747 | 2024.07.15 08:00 | close | 1235 | 0.10 | 1.60762 | 1.63404 | 1.58204 | -24.59 | 20670.31 |
3748 | 2024.07.15 08:00 | close | 1234 | 0.10 | 1.60762 | 1.63410 | 1.58210 | -24.29 | 20646.01 |
3749 | 2024.07.15 08:00 | close | 1233 | 0.10 | 1.60762 | 1.63510 | 1.58310 | -17.56 | 20628.45 |
3750 | 2024.07.15 08:00 | close | 1232 | 0.10 | 1.60762 | 1.63598 | 1.58398 | -11.65 | 20616.80 |
3751 | 2024.07.15 08:00 | close | 1231 | 0.10 | 1.60762 | 1.63437 | 1.58237 | -22.47 | 20594.32 |
3752 | 2024.07.15 08:00 | close | 1230 | 0.10 | 1.60762 | 1.63745 | 1.58545 | -1.77 | 20592.55 |
3753 | 2024.07.15 08:00 | close | 1229 | 0.10 | 1.60762 | 1.63608 | 1.58408 | -10.98 | 20581.57 |
3754 | 2024.07.15 08:00 | close | 1228 | 0.10 | 1.60762 | 1.63707 | 1.58507 | -4.43 | 20577.14 |
3755 | 2024.07.15 08:00 | close | 1227 | 0.10 | 1.60762 | 1.63801 | 1.58601 | 1.89 | 20579.03 |
3756 | 2024.07.15 08:00 | close | 1226 | 0.10 | 1.60762 | 1.63725 | 1.58525 | -3.22 | 20575.82 |
3757 | 2024.07.15 08:00 | close | 1225 | 0.10 | 1.60762 | 1.63663 | 1.58463 | -7.39 | 20568.43 |
3758 | 2024.07.15 08:00 | close | 1224 | 0.10 | 1.60762 | 1.63341 | 1.58141 | -29.04 | 20539.39 |
3759 | 2024.07.15 08:00 | close | 1223 | 0.10 | 1.60762 | 1.63461 | 1.58261 | -20.97 | 20518.43 |
3760 | 2024.07.15 08:00 | close | 1222 | 0.10 | 1.60762 | 1.63208 | 1.58008 | -38.08 | 20480.34 |
3761 | 2024.07.15 08:00 | close | 1221 | 0.10 | 1.60762 | 1.63549 | 1.58349 | -15.15 | 20465.19 |
3762 | 2024.07.15 08:00 | close | 1220 | 0.10 | 1.60762 | 1.63580 | 1.58380 | -13.07 | 20452.12 |
3763 | 2024.07.15 08:00 | close | 1219 | 0.10 | 1.60762 | 1.63688 | 1.58488 | -5.81 | 20446.31 |
3764 | 2024.07.15 08:00 | close | 1218 | 0.10 | 1.60762 | 1.63820 | 1.58620 | 3.07 | 20449.38 |
3765 | 2024.07.15 08:00 | close | 1217 | 0.10 | 1.60762 | 1.63625 | 1.58425 | -10.04 | 20439.34 |
3766 | 2024.07.15 08:00 | buy | 1256 | 0.10 | 1.60762 | 0.00000 | 0.00000 | ||
3767 | 2024.07.15 08:00 | modify | 1256 | 0.10 | 1.60762 | 1.57762 | 1.62962 | ||
3768 | 2024.07.15 12:00 | buy | 1257 | 0.10 | 1.60936 | 0.00000 | 0.00000 | ||
3769 | 2024.07.15 12:00 | modify | 1257 | 0.10 | 1.60936 | 1.57936 | 1.63136 | ||
3770 | 2024.07.15 16:00 | buy | 1258 | 0.10 | 1.61039 | 0.00000 | 0.00000 | ||
3771 | 2024.07.15 16:00 | modify | 1258 | 0.10 | 1.61039 | 1.58039 | 1.63239 | ||
3772 | 2024.07.15 20:00 | buy | 1259 | 0.10 | 1.61237 | 0.00000 | 0.00000 | ||
3773 | 2024.07.15 20:00 | modify | 1259 | 0.10 | 1.61237 | 1.58237 | 1.63437 | ||
3774 | 2024.07.16 00:00 | buy | 1260 | 0.10 | 1.61192 | 0.00000 | 0.00000 | ||
3775 | 2024.07.16 00:00 | modify | 1260 | 0.10 | 1.61192 | 1.58192 | 1.63392 | ||
3776 | 2024.07.16 04:00 | buy | 1261 | 0.10 | 1.61455 | 0.00000 | 0.00000 | ||
3777 | 2024.07.16 04:00 | modify | 1261 | 0.10 | 1.61455 | 1.58455 | 1.63655 | ||
3778 | 2024.07.16 08:00 | buy | 1262 | 0.10 | 1.61649 | 0.00000 | 0.00000 | ||
3779 | 2024.07.16 08:00 | modify | 1262 | 0.10 | 1.61649 | 1.58649 | 1.63849 | ||
3780 | 2024.07.16 12:00 | buy | 1263 | 0.10 | 1.61696 | 0.00000 | 0.00000 | ||
3781 | 2024.07.16 12:00 | modify | 1263 | 0.10 | 1.61696 | 1.58696 | 1.63896 | ||
3782 | 2024.07.16 16:00 | buy | 1264 | 0.10 | 1.61895 | 0.00000 | 0.00000 | ||
3783 | 2024.07.16 16:00 | modify | 1264 | 0.10 | 1.61895 | 1.58895 | 1.64095 | ||
3784 | 2024.07.16 20:00 | buy | 1265 | 0.10 | 1.61891 | 0.00000 | 0.00000 | ||
3785 | 2024.07.16 20:00 | modify | 1265 | 0.10 | 1.61891 | 1.58891 | 1.64091 | ||
3786 | 2024.07.17 00:00 | buy | 1266 | 0.10 | 1.61978 | 0.00000 | 0.00000 | ||
3787 | 2024.07.17 00:00 | modify | 1266 | 0.10 | 1.61978 | 1.58978 | 1.64178 | ||
3788 | 2024.07.17 04:00 | buy | 1267 | 0.10 | 1.61898 | 0.00000 | 0.00000 | ||
3789 | 2024.07.17 04:00 | modify | 1267 | 0.10 | 1.61898 | 1.58898 | 1.64098 | ||
3790 | 2024.07.17 08:00 | buy | 1268 | 0.10 | 1.61998 | 0.00000 | 0.00000 | ||
3791 | 2024.07.17 08:00 | modify | 1268 | 0.10 | 1.61998 | 1.58998 | 1.64198 | ||
3792 | 2024.07.17 12:00 | buy | 1269 | 0.10 | 1.62241 | 0.00000 | 0.00000 | ||
3793 | 2024.07.17 12:00 | modify | 1269 | 0.10 | 1.62241 | 1.59241 | 1.64441 | ||
3794 | 2024.07.17 16:00 | buy | 1270 | 0.10 | 1.62542 | 0.00000 | 0.00000 | ||
3795 | 2024.07.17 16:00 | modify | 1270 | 0.10 | 1.62542 | 1.59542 | 1.64742 | ||
3796 | 2024.07.17 20:00 | buy | 1271 | 0.10 | 1.62616 | 0.00000 | 0.00000 | ||
3797 | 2024.07.17 20:00 | modify | 1271 | 0.10 | 1.62616 | 1.59616 | 1.64816 | ||
3798 | 2024.07.18 00:00 | buy | 1272 | 0.10 | 1.62573 | 0.00000 | 0.00000 | ||
3799 | 2024.07.18 00:00 | modify | 1272 | 0.10 | 1.62573 | 1.59573 | 1.64773 | ||
3800 | 2024.07.18 04:00 | buy | 1273 | 0.10 | 1.62314 | 0.00000 | 0.00000 | ||
3801 | 2024.07.18 04:00 | modify | 1273 | 0.10 | 1.62314 | 1.59314 | 1.64514 | ||
3802 | 2024.07.18 08:00 | buy | 1274 | 0.10 | 1.62263 | 0.00000 | 0.00000 | ||
3803 | 2024.07.18 08:00 | modify | 1274 | 0.10 | 1.62263 | 1.59263 | 1.64463 | ||
3804 | 2024.07.18 12:00 | buy | 1275 | 0.10 | 1.62379 | 0.00000 | 0.00000 | ||
3805 | 2024.07.18 12:00 | modify | 1275 | 0.10 | 1.62379 | 1.59379 | 1.64579 | ||
3806 | 2024.07.18 16:00 | buy | 1276 | 0.10 | 1.62301 | 0.00000 | 0.00000 | ||
3807 | 2024.07.18 16:00 | modify | 1276 | 0.10 | 1.62301 | 1.59301 | 1.64501 | ||
3808 | 2024.07.18 20:00 | buy | 1277 | 0.10 | 1.62591 | 0.00000 | 0.00000 | ||
3809 | 2024.07.18 20:00 | modify | 1277 | 0.10 | 1.62591 | 1.59591 | 1.64791 | ||
3810 | 2024.07.19 00:00 | buy | 1278 | 0.10 | 1.62627 | 0.00000 | 0.00000 | ||
3811 | 2024.07.19 00:00 | modify | 1278 | 0.10 | 1.62627 | 1.59627 | 1.64827 | ||
3812 | 2024.07.19 04:00 | buy | 1279 | 0.10 | 1.62526 | 0.00000 | 0.00000 | ||
3813 | 2024.07.19 04:00 | modify | 1279 | 0.10 | 1.62526 | 1.59526 | 1.64726 | ||
3814 | 2024.07.19 08:00 | buy | 1280 | 0.10 | 1.62644 | 0.00000 | 0.00000 | ||
3815 | 2024.07.19 08:00 | modify | 1280 | 0.10 | 1.62644 | 1.59644 | 1.64844 | ||
3816 | 2024.07.19 12:00 | buy | 1281 | 0.10 | 1.62726 | 0.00000 | 0.00000 | ||
3817 | 2024.07.19 12:00 | modify | 1281 | 0.10 | 1.62726 | 1.59726 | 1.64926 | ||
3818 | 2024.07.19 16:00 | buy | 1282 | 0.10 | 1.62711 | 0.00000 | 0.00000 | ||
3819 | 2024.07.19 16:00 | modify | 1282 | 0.10 | 1.62711 | 1.59711 | 1.64911 | ||
3820 | 2024.07.19 20:00 | buy | 1283 | 0.10 | 1.62819 | 0.00000 | 0.00000 | ||
3821 | 2024.07.19 20:00 | modify | 1283 | 0.10 | 1.62819 | 1.59819 | 1.65019 | ||
3822 | 2024.07.22 00:00 | buy | 1284 | 0.10 | 1.62798 | 0.00000 | 0.00000 | ||
3823 | 2024.07.22 00:00 | modify | 1284 | 0.10 | 1.62798 | 1.59798 | 1.64998 | ||
3824 | 2024.07.22 04:00 | t/p | 1256 | 0.10 | 1.62962 | 1.57762 | 1.62962 | 144.38 | 20583.73 |
3825 | 2024.07.22 04:00 | t/p | 1257 | 0.10 | 1.63136 | 1.57936 | 1.63136 | 144.39 | 20728.12 |
3826 | 2024.07.22 04:00 | t/p | 1258 | 0.10 | 1.63239 | 1.58039 | 1.63239 | 144.39 | 20872.51 |
3827 | 2024.07.22 04:00 | t/p | 1260 | 0.10 | 1.63392 | 1.58192 | 1.63392 | 144.88 | 21017.40 |
3828 | 2024.07.22 04:00 | buy | 1285 | 0.10 | 1.63296 | 0.00000 | 0.00000 | ||
3829 | 2024.07.22 04:00 | modify | 1285 | 0.10 | 1.63296 | 1.60296 | 1.65496 | ||
3830 | 2024.07.22 08:00 | buy | 1286 | 0.10 | 1.63412 | 0.00000 | 0.00000 | ||
3831 | 2024.07.22 08:00 | modify | 1286 | 0.10 | 1.63412 | 1.60412 | 1.65612 | ||
3832 | 2024.07.22 12:00 | t/p | 1259 | 0.10 | 1.63437 | 1.58237 | 1.63437 | 144.39 | 21161.79 |
3833 | 2024.07.22 12:00 | buy | 1287 | 0.10 | 1.63617 | 0.00000 | 0.00000 | ||
3834 | 2024.07.22 12:00 | modify | 1287 | 0.10 | 1.63617 | 1.60617 | 1.65817 | ||
3835 | 2024.07.22 16:00 | t/p | 1261 | 0.10 | 1.63655 | 1.58455 | 1.63655 | 144.89 | 21306.68 |
3836 | 2024.07.22 16:00 | t/p | 1262 | 0.10 | 1.63849 | 1.58649 | 1.63849 | 144.89 | 21451.57 |
3837 | 2024.07.22 16:00 | t/p | 1263 | 0.10 | 1.63896 | 1.58696 | 1.63896 | 144.89 | 21596.46 |
3838 | 2024.07.22 16:00 | buy | 1288 | 0.10 | 1.63941 | 0.00000 | 0.00000 | ||
3839 | 2024.07.22 16:00 | modify | 1288 | 0.10 | 1.63941 | 1.60941 | 1.66141 | ||
3840 | 2024.07.22 20:00 | buy | 1289 | 0.10 | 1.63940 | 0.00000 | 0.00000 | ||
3841 | 2024.07.22 20:00 | modify | 1289 | 0.10 | 1.63940 | 1.60940 | 1.66140 | ||
3842 | 2024.07.23 00:00 | buy | 1290 | 0.10 | 1.64048 | 0.00000 | 0.00000 | ||
3843 | 2024.07.23 00:00 | modify | 1290 | 0.10 | 1.64048 | 1.61048 | 1.66248 | ||
3844 | 2024.07.23 04:00 | t/p | 1264 | 0.10 | 1.64095 | 1.58895 | 1.64095 | 144.38 | 21740.85 |
3845 | 2024.07.23 04:00 | t/p | 1265 | 0.10 | 1.64091 | 1.58891 | 1.64091 | 144.38 | 21885.23 |
3846 | 2024.07.23 04:00 | t/p | 1267 | 0.10 | 1.64098 | 1.58898 | 1.64098 | 144.88 | 22030.11 |
3847 | 2024.07.23 04:00 | buy | 1291 | 0.10 | 1.64149 | 0.00000 | 0.00000 | ||
3848 | 2024.07.23 04:00 | modify | 1291 | 0.10 | 1.64149 | 1.61149 | 1.66349 | ||
3849 | 2024.07.23 08:00 | t/p | 1266 | 0.10 | 1.64178 | 1.58978 | 1.64178 | 144.88 | 22175.00 |
3850 | 2024.07.23 08:00 | t/p | 1268 | 0.10 | 1.64198 | 1.58998 | 1.64198 | 144.89 | 22319.89 |
3851 | 2024.07.23 08:00 | buy | 1292 | 0.10 | 1.64230 | 0.00000 | 0.00000 | ||
3852 | 2024.07.23 08:00 | modify | 1292 | 0.10 | 1.64230 | 1.61230 | 1.66430 | ||
3853 | 2024.07.23 12:00 | buy | 1293 | 0.10 | 1.63990 | 0.00000 | 0.00000 | ||
3854 | 2024.07.23 12:00 | modify | 1293 | 0.10 | 1.63990 | 1.60990 | 1.66190 | ||
3855 | 2024.07.23 16:00 | buy | 1294 | 0.10 | 1.64037 | 0.00000 | 0.00000 | ||
3856 | 2024.07.23 16:00 | modify | 1294 | 0.10 | 1.64037 | 1.61037 | 1.66237 | ||
3857 | 2024.07.23 20:00 | buy | 1295 | 0.10 | 1.64090 | 0.00000 | 0.00000 | ||
3858 | 2024.07.23 20:00 | modify | 1295 | 0.10 | 1.64090 | 1.61090 | 1.66290 | ||
3859 | 2024.07.24 00:00 | buy | 1296 | 0.10 | 1.64121 | 0.00000 | 0.00000 | ||
3860 | 2024.07.24 00:00 | modify | 1296 | 0.10 | 1.64121 | 1.61121 | 1.66321 | ||
3861 | 2024.07.24 04:00 | t/p | 1269 | 0.10 | 1.64441 | 1.59241 | 1.64441 | 144.39 | 22464.28 |
3862 | 2024.07.24 04:00 | t/p | 1274 | 0.10 | 1.64463 | 1.59263 | 1.64463 | 145.88 | 22610.17 |
3863 | 2024.07.24 04:00 | buy | 1297 | 0.10 | 1.64485 | 0.00000 | 0.00000 | ||
3864 | 2024.07.24 04:00 | modify | 1297 | 0.10 | 1.64485 | 1.61485 | 1.66685 | ||
3865 | 2024.07.24 08:00 | t/p | 1273 | 0.10 | 1.64514 | 1.59314 | 1.64514 | 145.87 | 22756.04 |
3866 | 2024.07.24 08:00 | t/p | 1275 | 0.10 | 1.64579 | 1.59379 | 1.64579 | 145.87 | 22901.91 |
3867 | 2024.07.24 08:00 | t/p | 1276 | 0.10 | 1.64501 | 1.59301 | 1.64501 | 145.88 | 23047.80 |
3868 | 2024.07.24 08:00 | buy | 1298 | 0.10 | 1.64123 | 0.00000 | 0.00000 | ||
3869 | 2024.07.24 08:00 | modify | 1298 | 0.10 | 1.64123 | 1.61123 | 1.66323 | ||
3870 | 2024.07.24 12:00 | buy | 1299 | 0.10 | 1.64232 | 0.00000 | 0.00000 | ||
3871 | 2024.07.24 12:00 | modify | 1299 | 0.10 | 1.64232 | 1.61232 | 1.66432 | ||
3872 | 2024.07.24 16:00 | buy | 1300 | 0.10 | 1.64495 | 0.00000 | 0.00000 | ||
3873 | 2024.07.24 16:00 | modify | 1300 | 0.10 | 1.64495 | 1.61495 | 1.66695 | ||
3874 | 2024.07.24 20:00 | t/p | 1270 | 0.10 | 1.64742 | 1.59542 | 1.64742 | 144.39 | 23192.19 |
3875 | 2024.07.24 20:00 | t/p | 1279 | 0.10 | 1.64726 | 1.59526 | 1.64726 | 146.37 | 23338.56 |
3876 | 2024.07.24 20:00 | buy | 1301 | 0.10 | 1.64771 | 0.00000 | 0.00000 | ||
3877 | 2024.07.24 20:00 | modify | 1301 | 0.10 | 1.64771 | 1.61771 | 1.66971 | ||
3878 | 2024.07.25 00:00 | t/p | 1271 | 0.10 | 1.64816 | 1.59616 | 1.64816 | 142.90 | 23481.46 |
3879 | 2024.07.25 00:00 | t/p | 1272 | 0.10 | 1.64773 | 1.59573 | 1.64773 | 144.38 | 23625.84 |
3880 | 2024.07.25 00:00 | t/p | 1277 | 0.10 | 1.64791 | 1.59591 | 1.64791 | 144.38 | 23770.23 |
3881 | 2024.07.25 00:00 | t/p | 1278 | 0.10 | 1.64827 | 1.59627 | 1.64827 | 144.88 | 23915.11 |
3882 | 2024.07.25 00:00 | t/p | 1280 | 0.10 | 1.64844 | 1.59644 | 1.64844 | 144.88 | 24059.99 |
3883 | 2024.07.25 00:00 | buy | 1302 | 0.10 | 1.64899 | 0.00000 | 0.00000 | ||
3884 | 2024.07.25 00:00 | modify | 1302 | 0.10 | 1.64899 | 1.61899 | 1.67099 | ||
3885 | 2024.07.25 04:00 | t/p | 1281 | 0.10 | 1.64926 | 1.59726 | 1.64926 | 144.89 | 24204.88 |
3886 | 2024.07.25 04:00 | t/p | 1282 | 0.10 | 1.64911 | 1.59711 | 1.64911 | 144.89 | 24349.77 |
3887 | 2024.07.25 04:00 | t/p | 1283 | 0.10 | 1.65019 | 1.59819 | 1.65019 | 144.89 | 24494.66 |
3888 | 2024.07.25 04:00 | t/p | 1284 | 0.10 | 1.64998 | 1.59798 | 1.64998 | 145.39 | 24640.05 |
3889 | 2024.07.25 04:00 | t/p | 1285 | 0.10 | 1.65496 | 1.60296 | 1.65496 | 145.39 | 24785.44 |
3890 | 2024.07.25 04:00 | buy | 1303 | 0.10 | 1.65512 | 0.00000 | 0.00000 | ||
3891 | 2024.07.25 04:00 | modify | 1303 | 0.10 | 1.65512 | 1.62512 | 1.67712 | ||
3892 | 2024.07.25 08:00 | t/p | 1286 | 0.10 | 1.65612 | 1.60412 | 1.65612 | 145.38 | 24930.82 |
3893 | 2024.07.25 08:00 | t/p | 1287 | 0.10 | 1.65817 | 1.60617 | 1.65817 | 145.38 | 25076.19 |
3894 | 2024.07.25 08:00 | buy | 1304 | 0.10 | 1.66065 | 0.00000 | 0.00000 | ||
3895 | 2024.07.25 08:00 | modify | 1304 | 0.10 | 1.66065 | 1.63065 | 1.68265 | ||
3896 | 2024.07.25 12:00 | t/p | 1288 | 0.10 | 1.66141 | 1.60941 | 1.66141 | 145.39 | 25221.58 |
3897 | 2024.07.25 12:00 | t/p | 1289 | 0.10 | 1.66140 | 1.60940 | 1.66140 | 145.38 | 25366.96 |
3898 | 2024.07.25 12:00 | t/p | 1290 | 0.10 | 1.66248 | 1.61048 | 1.66248 | 145.88 | 25512.84 |
3899 | 2024.07.25 12:00 | t/p | 1291 | 0.10 | 1.66349 | 1.61149 | 1.66349 | 145.88 | 25658.73 |
3900 | 2024.07.25 12:00 | t/p | 1293 | 0.10 | 1.66190 | 1.60990 | 1.66190 | 145.87 | 25804.60 |
3901 | 2024.07.25 12:00 | t/p | 1294 | 0.10 | 1.66237 | 1.61037 | 1.66237 | 145.88 | 25950.49 |
3902 | 2024.07.25 12:00 | t/p | 1295 | 0.10 | 1.66290 | 1.61090 | 1.66290 | 145.87 | 26096.36 |
3903 | 2024.07.25 12:00 | t/p | 1296 | 0.10 | 1.66321 | 1.61121 | 1.66321 | 146.38 | 26242.74 |
3904 | 2024.07.25 12:00 | t/p | 1298 | 0.10 | 1.66323 | 1.61123 | 1.66323 | 146.37 | 26389.11 |
3905 | 2024.07.25 12:00 | buy | 1305 | 0.10 | 1.66377 | 0.00000 | 0.00000 | ||
3906 | 2024.07.25 12:00 | modify | 1305 | 0.10 | 1.66377 | 1.63377 | 1.68577 | ||
3907 | 2024.07.25 16:00 | buy | 1306 | 0.10 | 1.65816 | 0.00000 | 0.00000 | ||
3908 | 2024.07.25 16:00 | modify | 1306 | 0.10 | 1.65816 | 1.62816 | 1.68016 | ||
3909 | 2024.07.25 20:00 | buy | 1307 | 0.10 | 1.65862 | 0.00000 | 0.00000 | ||
3910 | 2024.07.25 20:00 | modify | 1307 | 0.10 | 1.65862 | 1.62862 | 1.68062 | ||
3911 | 2024.07.26 00:00 | buy | 1308 | 0.10 | 1.65956 | 0.00000 | 0.00000 | ||
3912 | 2024.07.26 00:00 | modify | 1308 | 0.10 | 1.65956 | 1.62956 | 1.68156 | ||
3913 | 2024.07.26 04:00 | buy | 1309 | 0.10 | 1.65774 | 0.00000 | 0.00000 | ||
3914 | 2024.07.26 04:00 | modify | 1309 | 0.10 | 1.65774 | 1.62774 | 1.67974 | ||
3915 | 2024.07.26 08:00 | buy | 1310 | 0.10 | 1.65442 | 0.00000 | 0.00000 | ||
3916 | 2024.07.26 08:00 | modify | 1310 | 0.10 | 1.65442 | 1.62442 | 1.67642 | ||
3917 | 2024.07.26 12:00 | buy | 1311 | 0.10 | 1.65579 | 0.00000 | 0.00000 | ||
3918 | 2024.07.26 12:00 | modify | 1311 | 0.10 | 1.65579 | 1.62579 | 1.67779 | ||
3919 | 2024.07.26 16:00 | buy | 1312 | 0.10 | 1.65632 | 0.00000 | 0.00000 | ||
3920 | 2024.07.26 16:00 | modify | 1312 | 0.10 | 1.65632 | 1.62632 | 1.67832 | ||
3921 | 2024.07.26 20:00 | buy | 1313 | 0.10 | 1.65732 | 0.00000 | 0.00000 | ||
3922 | 2024.07.26 20:00 | modify | 1313 | 0.10 | 1.65732 | 1.62732 | 1.67932 | ||
3923 | 2024.07.28 20:00 | buy | 1314 | 0.10 | 1.65716 | 0.00000 | 0.00000 | ||
3924 | 2024.07.28 20:00 | modify | 1314 | 0.10 | 1.65716 | 1.62716 | 1.67916 | ||
3925 | 2024.07.29 00:00 | buy | 1315 | 0.10 | 1.65651 | 0.00000 | 0.00000 | ||
3926 | 2024.07.29 00:00 | modify | 1315 | 0.10 | 1.65651 | 1.62651 | 1.67851 | ||
3927 | 2024.07.29 04:00 | buy | 1316 | 0.10 | 1.65497 | 0.00000 | 0.00000 | ||
3928 | 2024.07.29 04:00 | modify | 1316 | 0.10 | 1.65497 | 1.62497 | 1.67697 | ||
3929 | 2024.07.29 08:00 | buy | 1317 | 0.10 | 1.65751 | 0.00000 | 0.00000 | ||
3930 | 2024.07.29 08:00 | modify | 1317 | 0.10 | 1.65751 | 1.62751 | 1.67951 | ||
3931 | 2024.07.29 12:00 | buy | 1318 | 0.10 | 1.65367 | 0.00000 | 0.00000 | ||
3932 | 2024.07.29 12:00 | modify | 1318 | 0.10 | 1.65367 | 1.62367 | 1.67567 | ||
3933 | 2024.07.29 16:00 | buy | 1319 | 0.10 | 1.65497 | 0.00000 | 0.00000 | ||
3934 | 2024.07.29 16:00 | modify | 1319 | 0.10 | 1.65497 | 1.62497 | 1.67697 | ||
3935 | 2024.07.29 20:00 | buy | 1320 | 0.10 | 1.65276 | 0.00000 | 0.00000 | ||
3936 | 2024.07.29 20:00 | modify | 1320 | 0.10 | 1.65276 | 1.62276 | 1.67476 | ||
3937 | 2024.07.30 00:00 | buy | 1321 | 0.10 | 1.65179 | 0.00000 | 0.00000 | ||
3938 | 2024.07.30 00:00 | modify | 1321 | 0.10 | 1.65179 | 1.62179 | 1.67379 | ||
3939 | 2024.07.30 04:00 | buy | 1322 | 0.10 | 1.65159 | 0.00000 | 0.00000 | ||
3940 | 2024.07.30 04:00 | modify | 1322 | 0.10 | 1.65159 | 1.62159 | 1.67359 | ||
3941 | 2024.07.30 08:00 | buy | 1323 | 0.10 | 1.65144 | 0.00000 | 0.00000 | ||
3942 | 2024.07.30 08:00 | modify | 1323 | 0.10 | 1.65144 | 1.62144 | 1.67344 | ||
3943 | 2024.07.30 12:00 | buy | 1324 | 0.10 | 1.65602 | 0.00000 | 0.00000 | ||
3944 | 2024.07.30 12:00 | modify | 1324 | 0.10 | 1.65602 | 1.62602 | 1.67802 | ||
3945 | 2024.07.30 16:00 | buy | 1325 | 0.10 | 1.65434 | 0.00000 | 0.00000 | ||
3946 | 2024.07.30 16:00 | modify | 1325 | 0.10 | 1.65434 | 1.62434 | 1.67634 | ||
3947 | 2024.07.30 20:00 | buy | 1326 | 0.10 | 1.65349 | 0.00000 | 0.00000 | ||
3948 | 2024.07.30 20:00 | modify | 1326 | 0.10 | 1.65349 | 1.62349 | 1.67549 | ||
3949 | 2024.07.31 00:00 | buy | 1327 | 0.10 | 1.65400 | 0.00000 | 0.00000 | ||
3950 | 2024.07.31 00:00 | modify | 1327 | 0.10 | 1.65400 | 1.62400 | 1.67600 | ||
3951 | 2024.07.31 04:00 | t/p | 1292 | 0.10 | 1.66430 | 1.61230 | 1.66430 | 143.89 | 26533.00 |
3952 | 2024.07.31 04:00 | t/p | 1297 | 0.10 | 1.66685 | 1.61485 | 1.66685 | 144.38 | 26677.38 |
3953 | 2024.07.31 04:00 | t/p | 1299 | 0.10 | 1.66432 | 1.61232 | 1.66432 | 144.39 | 26821.78 |
3954 | 2024.07.31 04:00 | t/p | 1300 | 0.10 | 1.66695 | 1.61495 | 1.66695 | 144.38 | 26966.16 |
3955 | 2024.07.31 04:00 | buy | 1328 | 0.10 | 1.66570 | 0.00000 | 0.00000 | ||
3956 | 2024.07.31 04:00 | modify | 1328 | 0.10 | 1.66570 | 1.63570 | 1.68770 | ||
3957 | 2024.07.31 08:00 | t/p | 1301 | 0.10 | 1.66971 | 1.61771 | 1.66971 | 144.38 | 27110.55 |
3958 | 2024.07.31 08:00 | buy | 1329 | 0.10 | 1.66347 | 0.00000 | 0.00000 | ||
3959 | 2024.07.31 08:00 | modify | 1329 | 0.10 | 1.66347 | 1.63347 | 1.68547 | ||
3960 | 2024.07.31 12:00 | buy | 1330 | 0.10 | 1.66459 | 0.00000 | 0.00000 | ||
3961 | 2024.07.31 12:00 | modify | 1330 | 0.10 | 1.66459 | 1.63459 | 1.68659 | ||
3962 | 2024.07.31 16:00 | buy | 1331 | 0.10 | 1.65683 | 0.00000 | 0.00000 | ||
3963 | 2024.07.31 16:00 | modify | 1331 | 0.10 | 1.65683 | 1.62683 | 1.67883 | ||
3964 | 2024.07.31 20:00 | buy | 1332 | 0.10 | 1.65544 | 0.00000 | 0.00000 | ||
3965 | 2024.07.31 20:00 | modify | 1332 | 0.10 | 1.65544 | 1.62544 | 1.67744 | ||
3966 | 2024.08.01 00:00 | buy | 1333 | 0.10 | 1.65329 | 0.00000 | 0.00000 | ||
3967 | 2024.08.01 00:00 | modify | 1333 | 0.10 | 1.65329 | 1.62329 | 1.67529 | ||
3968 | 2024.08.01 04:00 | buy | 1334 | 0.10 | 1.65994 | 0.00000 | 0.00000 | ||
3969 | 2024.08.01 04:00 | modify | 1334 | 0.10 | 1.65994 | 1.62994 | 1.68194 | ||
3970 | 2024.08.01 08:00 | buy | 1335 | 0.10 | 1.65590 | 0.00000 | 0.00000 | ||
3971 | 2024.08.01 08:00 | modify | 1335 | 0.10 | 1.65590 | 1.62590 | 1.67790 | ||
3972 | 2024.08.01 12:00 | buy | 1336 | 0.10 | 1.65188 | 0.00000 | 0.00000 | ||
3973 | 2024.08.01 12:00 | modify | 1336 | 0.10 | 1.65188 | 1.62188 | 1.67388 | ||
3974 | 2024.08.01 16:00 | buy | 1337 | 0.10 | 1.65522 | 0.00000 | 0.00000 | ||
3975 | 2024.08.01 16:00 | modify | 1337 | 0.10 | 1.65522 | 1.62522 | 1.67722 | ||
3976 | 2024.08.01 20:00 | buy | 1338 | 0.10 | 1.65903 | 0.00000 | 0.00000 | ||
3977 | 2024.08.01 20:00 | modify | 1338 | 0.10 | 1.65903 | 1.62903 | 1.68103 | ||
3978 | 2024.08.02 00:00 | buy | 1339 | 0.10 | 1.66148 | 0.00000 | 0.00000 | ||
3979 | 2024.08.02 00:00 | modify | 1339 | 0.10 | 1.66148 | 1.63148 | 1.68348 | ||
3980 | 2024.08.02 04:00 | buy | 1340 | 0.10 | 1.65903 | 0.00000 | 0.00000 | ||
3981 | 2024.08.02 04:00 | modify | 1340 | 0.10 | 1.65903 | 1.62903 | 1.68103 | ||
3982 | 2024.08.02 08:00 | buy | 1341 | 0.10 | 1.65953 | 0.00000 | 0.00000 | ||
3983 | 2024.08.02 08:00 | modify | 1341 | 0.10 | 1.65953 | 1.62953 | 1.68153 | ||
3984 | 2024.08.02 16:00 | t/p | 1302 | 0.10 | 1.67099 | 1.61899 | 1.67099 | 143.90 | 27254.45 |
3985 | 2024.08.02 16:00 | t/p | 1310 | 0.10 | 1.67642 | 1.62442 | 1.67642 | 144.38 | 27398.83 |
3986 | 2024.08.02 16:00 | t/p | 1318 | 0.10 | 1.67567 | 1.62367 | 1.67567 | 144.88 | 27543.71 |
3987 | 2024.08.02 16:00 | t/p | 1320 | 0.10 | 1.67476 | 1.62276 | 1.67476 | 144.89 | 27688.60 |
3988 | 2024.08.02 16:00 | t/p | 1321 | 0.10 | 1.67379 | 1.62179 | 1.67379 | 145.39 | 27833.99 |
3989 | 2024.08.02 16:00 | t/p | 1322 | 0.10 | 1.67359 | 1.62159 | 1.67359 | 145.38 | 27979.37 |
3990 | 2024.08.02 16:00 | t/p | 1323 | 0.10 | 1.67344 | 1.62144 | 1.67344 | 145.38 | 28124.75 |
3991 | 2024.08.02 16:00 | t/p | 1325 | 0.10 | 1.67634 | 1.62434 | 1.67634 | 145.39 | 28270.13 |
3992 | 2024.08.02 16:00 | t/p | 1326 | 0.10 | 1.67549 | 1.62349 | 1.67549 | 145.38 | 28415.51 |
3993 | 2024.08.02 16:00 | t/p | 1327 | 0.10 | 1.67600 | 1.62400 | 1.67600 | 145.88 | 28561.40 |
3994 | 2024.08.02 16:00 | t/p | 1333 | 0.10 | 1.67529 | 1.62329 | 1.67529 | 147.37 | 28708.77 |
3995 | 2024.08.02 16:00 | t/p | 1336 | 0.10 | 1.67388 | 1.62188 | 1.67388 | 147.36 | 28856.13 |
3996 | 2024.08.02 16:00 | buy | 1342 | 0.10 | 1.67286 | 0.00000 | 0.00000 | ||
3997 | 2024.08.02 16:00 | modify | 1342 | 0.10 | 1.67286 | 1.64286 | 1.69486 | ||
3998 | 2024.08.02 20:00 | buy | 1343 | 0.10 | 1.67398 | 0.00000 | 0.00000 | ||
3999 | 2024.08.02 20:00 | modify | 1343 | 0.10 | 1.67398 | 1.64398 | 1.69598 | ||
4000 | 2024.08.04 20:00 | buy | 1344 | 0.10 | 1.67285 | 0.00000 | 0.00000 | ||
4001 | 2024.08.04 20:00 | modify | 1344 | 0.10 | 1.67285 | 1.64285 | 1.69485 | ||
4002 | 2024.08.05 00:00 | t/p | 1303 | 0.10 | 1.67712 | 1.62512 | 1.67712 | 143.40 | 28999.54 |
4003 | 2024.08.05 00:00 | t/p | 1311 | 0.10 | 1.67779 | 1.62579 | 1.67779 | 143.89 | 29143.42 |
4004 | 2024.08.05 00:00 | t/p | 1312 | 0.10 | 1.67832 | 1.62632 | 1.67832 | 143.89 | 29287.31 |
4005 | 2024.08.05 00:00 | t/p | 1313 | 0.10 | 1.67932 | 1.62732 | 1.67932 | 143.90 | 29431.21 |
4006 | 2024.08.05 00:00 | t/p | 1314 | 0.10 | 1.67916 | 1.62716 | 1.67916 | 143.90 | 29575.11 |
4007 | 2024.08.05 00:00 | t/p | 1315 | 0.10 | 1.67851 | 1.62651 | 1.67851 | 144.38 | 29719.49 |
4008 | 2024.08.05 00:00 | t/p | 1316 | 0.10 | 1.67697 | 1.62497 | 1.67697 | 144.39 | 29863.89 |
4009 | 2024.08.05 00:00 | t/p | 1317 | 0.10 | 1.67951 | 1.62751 | 1.67951 | 144.38 | 30008.27 |
4010 | 2024.08.05 00:00 | t/p | 1319 | 0.10 | 1.67697 | 1.62497 | 1.67697 | 144.39 | 30152.67 |
4011 | 2024.08.05 00:00 | t/p | 1324 | 0.10 | 1.67802 | 1.62602 | 1.67802 | 144.89 | 30297.56 |
4012 | 2024.08.05 00:00 | t/p | 1331 | 0.10 | 1.67883 | 1.62683 | 1.67883 | 145.38 | 30442.94 |
4013 | 2024.08.05 00:00 | t/p | 1332 | 0.10 | 1.67744 | 1.62544 | 1.67744 | 145.39 | 30588.32 |
4014 | 2024.08.05 00:00 | t/p | 1335 | 0.10 | 1.67790 | 1.62590 | 1.67790 | 146.87 | 30735.19 |
4015 | 2024.08.05 00:00 | t/p | 1337 | 0.10 | 1.67722 | 1.62522 | 1.67722 | 146.88 | 30882.07 |
4016 | 2024.08.05 00:00 | buy | 1345 | 0.10 | 1.67939 | 0.00000 | 0.00000 | ||
4017 | 2024.08.05 00:00 | modify | 1345 | 0.10 | 1.67939 | 1.64939 | 1.70139 | ||
4018 | 2024.08.05 04:00 | t/p | 1304 | 0.10 | 1.68265 | 1.63065 | 1.68265 | 143.40 | 31025.47 |
4019 | 2024.08.05 04:00 | t/p | 1306 | 0.10 | 1.68016 | 1.62816 | 1.68016 | 143.40 | 31168.87 |
4020 | 2024.08.05 04:00 | t/p | 1307 | 0.10 | 1.68062 | 1.62862 | 1.68062 | 143.39 | 31312.26 |
4021 | 2024.08.05 04:00 | t/p | 1308 | 0.10 | 1.68156 | 1.62956 | 1.68156 | 143.90 | 31456.16 |
4022 | 2024.08.05 04:00 | t/p | 1309 | 0.10 | 1.67974 | 1.62774 | 1.67974 | 143.90 | 31600.06 |
4023 | 2024.08.05 04:00 | t/p | 1334 | 0.10 | 1.68194 | 1.62994 | 1.68194 | 146.88 | 31746.94 |
4024 | 2024.08.05 04:00 | t/p | 1338 | 0.10 | 1.68103 | 1.62903 | 1.68103 | 146.88 | 31893.81 |
4025 | 2024.08.05 04:00 | t/p | 1339 | 0.10 | 1.68348 | 1.63148 | 1.68348 | 147.37 | 32041.19 |
4026 | 2024.08.05 04:00 | t/p | 1340 | 0.10 | 1.68103 | 1.62903 | 1.68103 | 147.37 | 32188.56 |
4027 | 2024.08.05 04:00 | t/p | 1341 | 0.10 | 1.68153 | 1.62953 | 1.68153 | 147.37 | 32335.93 |
4028 | 2024.08.05 04:00 | buy | 1346 | 0.10 | 1.68154 | 0.00000 | 0.00000 | ||
4029 | 2024.08.05 04:00 | modify | 1346 | 0.10 | 1.68154 | 1.65154 | 1.70354 | ||
4030 | 2024.08.05 08:00 | t/p | 1305 | 0.10 | 1.68577 | 1.63377 | 1.68577 | 143.40 | 32479.34 |
4031 | 2024.08.05 08:00 | t/p | 1328 | 0.10 | 1.68770 | 1.63570 | 1.68770 | 145.39 | 32624.72 |
4032 | 2024.08.05 08:00 | t/p | 1329 | 0.10 | 1.68547 | 1.63347 | 1.68547 | 145.39 | 32770.11 |
4033 | 2024.08.05 08:00 | t/p | 1330 | 0.10 | 1.68659 | 1.63459 | 1.68659 | 145.39 | 32915.50 |
4034 | 2024.08.05 08:00 | t/p | 1342 | 0.10 | 1.69486 | 1.64286 | 1.69486 | 147.36 | 33062.86 |
4035 | 2024.08.05 08:00 | t/p | 1343 | 0.10 | 1.69598 | 1.64398 | 1.69598 | 147.37 | 33210.24 |
4036 | 2024.08.05 08:00 | t/p | 1344 | 0.10 | 1.69485 | 1.64285 | 1.69485 | 147.37 | 33357.61 |
4037 | 2024.08.05 08:00 | t/p | 1345 | 0.10 | 1.70139 | 1.64939 | 1.70139 | 147.86 | 33505.47 |
4038 | 2024.08.05 08:00 | t/p | 1346 | 0.10 | 1.70354 | 1.65154 | 1.70354 | 147.86 | 33653.33 |
4039 | 2024.08.05 08:00 | buy | 1347 | 0.10 | 1.69787 | 0.00000 | 0.00000 | ||
4040 | 2024.08.05 08:00 | modify | 1347 | 0.10 | 1.69787 | 1.66787 | 1.71987 | ||
4041 | 2024.08.05 12:00 | buy | 1348 | 0.10 | 1.70160 | 0.00000 | 0.00000 | ||
4042 | 2024.08.05 12:00 | modify | 1348 | 0.10 | 1.70160 | 1.67160 | 1.72360 | ||
4043 | 2024.08.05 16:00 | buy | 1349 | 0.10 | 1.68913 | 0.00000 | 0.00000 | ||
4044 | 2024.08.05 16:00 | modify | 1349 | 0.10 | 1.68913 | 1.65913 | 1.71113 | ||
4045 | 2024.08.05 20:00 | buy | 1350 | 0.10 | 1.68765 | 0.00000 | 0.00000 | ||
4046 | 2024.08.05 20:00 | modify | 1350 | 0.10 | 1.68765 | 1.65765 | 1.70965 | ||
4047 | 2024.08.06 00:00 | buy | 1351 | 0.10 | 1.68094 | 0.00000 | 0.00000 | ||
4048 | 2024.08.06 00:00 | modify | 1351 | 0.10 | 1.68094 | 1.65094 | 1.70294 | ||
4049 | 2024.08.06 04:00 | buy | 1352 | 0.10 | 1.68316 | 0.00000 | 0.00000 | ||
4050 | 2024.08.06 04:00 | modify | 1352 | 0.10 | 1.68316 | 1.65316 | 1.70516 | ||
4051 | 2024.08.06 08:00 | buy | 1353 | 0.10 | 1.68166 | 0.00000 | 0.00000 | ||
4052 | 2024.08.06 08:00 | modify | 1353 | 0.10 | 1.68166 | 1.65166 | 1.70366 | ||
4053 | 2024.08.06 12:00 | buy | 1354 | 0.10 | 1.68563 | 0.00000 | 0.00000 | ||
4054 | 2024.08.06 12:00 | modify | 1354 | 0.10 | 1.68563 | 1.65563 | 1.70763 | ||
4055 | 2024.08.06 16:00 | buy | 1355 | 0.10 | 1.67627 | 0.00000 | 0.00000 | ||
4056 | 2024.08.06 16:00 | modify | 1355 | 0.10 | 1.67627 | 1.64627 | 1.69827 | ||
4057 | 2024.08.06 20:00 | s/l | 1348 | 0.10 | 1.67160 | 1.67160 | 1.72360 | -202.13 | 33451.20 |
4058 | 2024.08.06 20:00 | buy | 1356 | 0.10 | 1.67550 | 0.00000 | 0.00000 | ||
4059 | 2024.08.06 20:00 | modify | 1356 | 0.10 | 1.67550 | 1.64550 | 1.69750 | ||
4060 | 2024.08.07 00:00 | buy | 1357 | 0.10 | 1.67745 | 0.00000 | 0.00000 | ||
4061 | 2024.08.07 00:00 | modify | 1357 | 0.10 | 1.67745 | 1.64745 | 1.69945 | ||
4062 | 2024.08.07 04:00 | s/l | 1347 | 0.10 | 1.66787 | 1.66787 | 1.71987 | -202.62 | 33248.58 |
4063 | 2024.08.07 04:00 | buy | 1358 | 0.10 | 1.66380 | 0.00000 | 0.00000 | ||
4064 | 2024.08.07 04:00 | modify | 1358 | 0.10 | 1.66380 | 1.63380 | 1.68580 | ||
4065 | 2024.08.07 08:00 | buy | 1359 | 0.10 | 1.66821 | 0.00000 | 0.00000 | ||
4066 | 2024.08.07 08:00 | modify | 1359 | 0.10 | 1.66821 | 1.63821 | 1.69021 | ||
4067 | 2024.08.07 12:00 | buy | 1360 | 0.10 | 1.66411 | 0.00000 | 0.00000 | ||
4068 | 2024.08.07 12:00 | modify | 1360 | 0.10 | 1.66411 | 1.63411 | 1.68611 | ||
4069 | 2024.08.07 16:00 | buy | 1361 | 0.10 | 1.66774 | 0.00000 | 0.00000 | ||
4070 | 2024.08.07 16:00 | modify | 1361 | 0.10 | 1.66774 | 1.63774 | 1.68974 | ||
4071 | 2024.08.07 20:00 | buy | 1362 | 0.10 | 1.67570 | 0.00000 | 0.00000 | ||
4072 | 2024.08.07 20:00 | modify | 1362 | 0.10 | 1.67570 | 1.64570 | 1.69770 | ||
4073 | 2024.08.08 00:00 | buy | 1363 | 0.10 | 1.67666 | 0.00000 | 0.00000 | ||
4074 | 2024.08.08 00:00 | modify | 1363 | 0.10 | 1.67666 | 1.64666 | 1.69866 | ||
4075 | 2024.08.08 04:00 | buy | 1364 | 0.10 | 1.66708 | 0.00000 | 0.00000 | ||
4076 | 2024.08.08 04:00 | modify | 1364 | 0.10 | 1.66708 | 1.63708 | 1.68908 | ||
4077 | 2024.08.08 08:00 | buy | 1365 | 0.10 | 1.67139 | 0.00000 | 0.00000 | ||
4078 | 2024.08.08 08:00 | modify | 1365 | 0.10 | 1.67139 | 1.64139 | 1.69339 | ||
4079 | 2024.08.08 12:00 | buy | 1366 | 0.10 | 1.66891 | 0.00000 | 0.00000 | ||
4080 | 2024.08.08 12:00 | modify | 1366 | 0.10 | 1.66891 | 1.63891 | 1.69091 | ||
4081 | 2024.08.08 16:00 | s/l | 1349 | 0.10 | 1.65913 | 1.65913 | 1.71113 | -204.12 | 33044.46 |
4082 | 2024.08.08 16:00 | s/l | 1350 | 0.10 | 1.65765 | 1.65765 | 1.70965 | -204.11 | 32840.35 |
4083 | 2024.08.08 16:00 | buy | 1367 | 0.10 | 1.65912 | 0.00000 | 0.00000 | ||
4084 | 2024.08.08 16:00 | modify | 1367 | 0.10 | 1.65912 | 1.62912 | 1.68112 | ||
4085 | 2024.08.08 20:00 | buy | 1368 | 0.10 | 1.65725 | 0.00000 | 0.00000 | ||
4086 | 2024.08.08 20:00 | modify | 1368 | 0.10 | 1.65725 | 1.62725 | 1.67925 | ||
4087 | 2024.08.09 00:00 | s/l | 1354 | 0.10 | 1.65563 | 1.65563 | 1.70763 | -204.12 | 32636.22 |
4088 | 2024.08.09 00:00 | buy | 1369 | 0.10 | 1.65635 | 0.00000 | 0.00000 | ||
4089 | 2024.08.09 00:00 | modify | 1369 | 0.10 | 1.65635 | 1.62635 | 1.67835 | ||
4090 | 2024.08.09 04:00 | close | 1369 | 0.10 | 1.65454 | 1.62635 | 1.67835 | -12.17 | 32624.05 |
4091 | 2024.08.09 04:00 | close | 1368 | 0.10 | 1.65454 | 1.62725 | 1.67925 | -18.72 | 32605.34 |
4092 | 2024.08.09 04:00 | close | 1367 | 0.10 | 1.65454 | 1.62912 | 1.68112 | -31.29 | 32574.05 |
4093 | 2024.08.09 04:00 | close | 1366 | 0.10 | 1.65454 | 1.63891 | 1.69091 | -97.09 | 32476.96 |
4094 | 2024.08.09 04:00 | close | 1365 | 0.10 | 1.65454 | 1.64139 | 1.69339 | -113.76 | 32363.21 |
4095 | 2024.08.09 04:00 | close | 1364 | 0.10 | 1.65454 | 1.63708 | 1.68908 | -84.79 | 32278.42 |
4096 | 2024.08.09 04:00 | close | 1363 | 0.10 | 1.65454 | 1.64666 | 1.69866 | -149.18 | 32129.24 |
4097 | 2024.08.09 04:00 | close | 1362 | 0.10 | 1.65454 | 1.64570 | 1.69770 | -144.21 | 31985.04 |
4098 | 2024.08.09 04:00 | close | 1361 | 0.10 | 1.65454 | 1.63774 | 1.68974 | -90.71 | 31894.33 |
4099 | 2024.08.09 04:00 | close | 1360 | 0.10 | 1.65454 | 1.63411 | 1.68611 | -66.32 | 31828.02 |
4100 | 2024.08.09 04:00 | close | 1359 | 0.10 | 1.65454 | 1.63821 | 1.69021 | -93.87 | 31734.15 |
4101 | 2024.08.09 04:00 | close | 1358 | 0.10 | 1.65454 | 1.63380 | 1.68580 | -64.23 | 31669.92 |
4102 | 2024.08.09 04:00 | close | 1357 | 0.10 | 1.65454 | 1.64745 | 1.69945 | -155.98 | 31513.95 |
4103 | 2024.08.09 04:00 | close | 1356 | 0.10 | 1.65454 | 1.64550 | 1.69750 | -143.36 | 31370.59 |
4104 | 2024.08.09 04:00 | close | 1355 | 0.10 | 1.65454 | 1.64627 | 1.69827 | -148.54 | 31222.04 |
4105 | 2024.08.09 04:00 | close | 1353 | 0.10 | 1.65454 | 1.65166 | 1.70366 | -184.76 | 31037.28 |
4106 | 2024.08.09 04:00 | close | 1352 | 0.10 | 1.65454 | 1.65316 | 1.70516 | -194.84 | 30842.44 |
4107 | 2024.08.09 04:00 | close | 1351 | 0.10 | 1.65454 | 1.65094 | 1.70294 | -179.92 | 30662.52 |
4108 | 2024.08.09 04:00 | sell | 1370 | 0.10 | 1.65454 | 0.00000 | 0.00000 | ||
4109 | 2024.08.09 04:00 | modify | 1370 | 0.10 | 1.65454 | 1.68454 | 1.63254 | ||
4110 | 2024.08.09 08:00 | sell | 1371 | 0.10 | 1.65652 | 0.00000 | 0.00000 | ||
4111 | 2024.08.09 08:00 | modify | 1371 | 0.10 | 1.65652 | 1.68652 | 1.63452 | ||
4112 | 2024.08.09 12:00 | sell | 1372 | 0.10 | 1.65978 | 0.00000 | 0.00000 | ||
4113 | 2024.08.09 12:00 | modify | 1372 | 0.10 | 1.65978 | 1.68978 | 1.63778 | ||
4114 | 2024.08.09 16:00 | sell | 1373 | 0.10 | 1.66131 | 0.00000 | 0.00000 | ||
4115 | 2024.08.09 16:00 | modify | 1373 | 0.10 | 1.66131 | 1.69131 | 1.63931 | ||
4116 | 2024.08.09 20:00 | sell | 1374 | 0.10 | 1.66037 | 0.00000 | 0.00000 | ||
4117 | 2024.08.09 20:00 | modify | 1374 | 0.10 | 1.66037 | 1.69037 | 1.63837 | ||
4118 | 2024.08.11 20:00 | sell | 1375 | 0.10 | 1.66117 | 0.00000 | 0.00000 | ||
4119 | 2024.08.11 20:00 | modify | 1375 | 0.10 | 1.66117 | 1.69117 | 1.63917 | ||
4120 | 2024.08.12 00:00 | sell | 1376 | 0.10 | 1.66121 | 0.00000 | 0.00000 | ||
4121 | 2024.08.12 00:00 | modify | 1376 | 0.10 | 1.66121 | 1.69121 | 1.63921 | ||
4122 | 2024.08.12 04:00 | sell | 1377 | 0.10 | 1.65768 | 0.00000 | 0.00000 | ||
4123 | 2024.08.12 04:00 | modify | 1377 | 0.10 | 1.65768 | 1.68768 | 1.63568 | ||
4124 | 2024.08.12 08:00 | sell | 1378 | 0.10 | 1.65477 | 0.00000 | 0.00000 | ||
4125 | 2024.08.12 08:00 | modify | 1378 | 0.10 | 1.65477 | 1.68477 | 1.63277 | ||
4126 | 2024.08.12 12:00 | sell | 1379 | 0.10 | 1.65606 | 0.00000 | 0.00000 | ||
4127 | 2024.08.12 12:00 | modify | 1379 | 0.10 | 1.65606 | 1.68606 | 1.63406 | ||
4128 | 2024.08.12 16:00 | sell | 1380 | 0.10 | 1.65702 | 0.00000 | 0.00000 | ||
4129 | 2024.08.12 16:00 | modify | 1380 | 0.10 | 1.65702 | 1.68702 | 1.63502 | ||
4130 | 2024.08.12 20:00 | sell | 1381 | 0.10 | 1.65961 | 0.00000 | 0.00000 | ||
4131 | 2024.08.12 20:00 | modify | 1381 | 0.10 | 1.65961 | 1.68961 | 1.63761 | ||
4132 | 2024.08.13 00:00 | sell | 1382 | 0.10 | 1.66065 | 0.00000 | 0.00000 | ||
4133 | 2024.08.13 00:00 | modify | 1382 | 0.10 | 1.66065 | 1.69065 | 1.63865 | ||
4134 | 2024.08.13 04:00 | sell | 1383 | 0.10 | 1.65886 | 0.00000 | 0.00000 | ||
4135 | 2024.08.13 04:00 | modify | 1383 | 0.10 | 1.65886 | 1.68886 | 1.63686 | ||
4136 | 2024.08.13 08:00 | sell | 1384 | 0.10 | 1.65415 | 0.00000 | 0.00000 | ||
4137 | 2024.08.13 08:00 | modify | 1384 | 0.10 | 1.65415 | 1.68415 | 1.63215 | ||
4138 | 2024.08.13 12:00 | sell | 1385 | 0.10 | 1.65762 | 0.00000 | 0.00000 | ||
4139 | 2024.08.13 12:00 | modify | 1385 | 0.10 | 1.65762 | 1.68762 | 1.63562 | ||
4140 | 2024.08.13 16:00 | sell | 1386 | 0.10 | 1.65679 | 0.00000 | 0.00000 | ||
4141 | 2024.08.13 16:00 | modify | 1386 | 0.10 | 1.65679 | 1.68679 | 1.63479 | ||
4142 | 2024.08.13 20:00 | sell | 1387 | 0.10 | 1.65689 | 0.00000 | 0.00000 | ||
4143 | 2024.08.13 20:00 | modify | 1387 | 0.10 | 1.65689 | 1.68689 | 1.63489 | ||
4144 | 2024.08.14 00:00 | sell | 1388 | 0.10 | 1.65654 | 0.00000 | 0.00000 | ||
4145 | 2024.08.14 00:00 | modify | 1388 | 0.10 | 1.65654 | 1.68654 | 1.63454 | ||
4146 | 2024.08.14 04:00 | sell | 1389 | 0.10 | 1.65910 | 0.00000 | 0.00000 | ||
4147 | 2024.08.14 04:00 | modify | 1389 | 0.10 | 1.65910 | 1.68910 | 1.63710 | ||
4148 | 2024.08.14 08:00 | sell | 1390 | 0.10 | 1.65908 | 0.00000 | 0.00000 | ||
4149 | 2024.08.14 08:00 | modify | 1390 | 0.10 | 1.65908 | 1.68908 | 1.63708 | ||
4150 | 2024.08.14 12:00 | sell | 1391 | 0.10 | 1.66350 | 0.00000 | 0.00000 | ||
4151 | 2024.08.14 12:00 | modify | 1391 | 0.10 | 1.66350 | 1.69350 | 1.64150 | ||
4152 | 2024.08.14 16:00 | sell | 1392 | 0.10 | 1.66633 | 0.00000 | 0.00000 | ||
4153 | 2024.08.14 16:00 | modify | 1392 | 0.10 | 1.66633 | 1.69633 | 1.64433 | ||
4154 | 2024.08.14 20:00 | sell | 1393 | 0.10 | 1.66909 | 0.00000 | 0.00000 | ||
4155 | 2024.08.14 20:00 | modify | 1393 | 0.10 | 1.66909 | 1.69909 | 1.64709 | ||
4156 | 2024.08.15 00:00 | sell | 1394 | 0.10 | 1.66889 | 0.00000 | 0.00000 | ||
4157 | 2024.08.15 00:00 | modify | 1394 | 0.10 | 1.66889 | 1.69889 | 1.64689 | ||
4158 | 2024.08.15 04:00 | sell | 1395 | 0.10 | 1.66303 | 0.00000 | 0.00000 | ||
4159 | 2024.08.15 04:00 | modify | 1395 | 0.10 | 1.66303 | 1.69303 | 1.64103 | ||
4160 | 2024.08.15 08:00 | sell | 1396 | 0.10 | 1.66255 | 0.00000 | 0.00000 | ||
4161 | 2024.08.15 08:00 | modify | 1396 | 0.10 | 1.66255 | 1.69255 | 1.64055 | ||
4162 | 2024.08.15 12:00 | sell | 1397 | 0.10 | 1.66083 | 0.00000 | 0.00000 | ||
4163 | 2024.08.15 12:00 | modify | 1397 | 0.10 | 1.66083 | 1.69083 | 1.63883 | ||
4164 | 2024.08.15 16:00 | sell | 1398 | 0.10 | 1.65713 | 0.00000 | 0.00000 | ||
4165 | 2024.08.15 16:00 | modify | 1398 | 0.10 | 1.65713 | 1.68713 | 1.63513 | ||
4166 | 2024.08.15 20:00 | sell | 1399 | 0.10 | 1.65985 | 0.00000 | 0.00000 | ||
4167 | 2024.08.15 20:00 | modify | 1399 | 0.10 | 1.65985 | 1.68985 | 1.63785 | ||
4168 | 2024.08.16 00:00 | sell | 1400 | 0.10 | 1.65937 | 0.00000 | 0.00000 | ||
4169 | 2024.08.16 00:00 | modify | 1400 | 0.10 | 1.65937 | 1.68937 | 1.63737 | ||
4170 | 2024.08.16 04:00 | close | 1400 | 0.10 | 1.65766 | 1.68937 | 1.63737 | 11.49 | 30674.01 |
4171 | 2024.08.16 04:00 | close | 1399 | 0.10 | 1.65766 | 1.68985 | 1.63785 | 14.62 | 30688.62 |
4172 | 2024.08.16 04:00 | close | 1398 | 0.10 | 1.65766 | 1.68713 | 1.63513 | -3.67 | 30684.95 |
4173 | 2024.08.16 04:00 | close | 1397 | 0.10 | 1.65766 | 1.69083 | 1.63883 | 21.21 | 30706.16 |
4174 | 2024.08.16 04:00 | close | 1396 | 0.10 | 1.65766 | 1.69255 | 1.64055 | 32.77 | 30738.92 |
4175 | 2024.08.16 04:00 | close | 1395 | 0.10 | 1.65766 | 1.69303 | 1.64103 | 36.00 | 30774.92 |
4176 | 2024.08.16 04:00 | close | 1394 | 0.10 | 1.65766 | 1.69889 | 1.64689 | 75.39 | 30850.30 |
4177 | 2024.08.16 04:00 | close | 1393 | 0.10 | 1.65766 | 1.69909 | 1.64709 | 76.41 | 30926.72 |
4178 | 2024.08.16 04:00 | close | 1392 | 0.10 | 1.65766 | 1.69633 | 1.64433 | 57.86 | 30984.58 |
4179 | 2024.08.16 04:00 | close | 1391 | 0.10 | 1.65766 | 1.69350 | 1.64150 | 38.84 | 31023.43 |
4180 | 2024.08.16 04:00 | close | 1390 | 0.10 | 1.65766 | 1.68908 | 1.63708 | 9.12 | 31032.55 |
4181 | 2024.08.16 04:00 | close | 1389 | 0.10 | 1.65766 | 1.68910 | 1.63710 | 9.26 | 31041.82 |
4182 | 2024.08.16 04:00 | close | 1388 | 0.10 | 1.65766 | 1.68654 | 1.63454 | -7.95 | 31033.87 |
4183 | 2024.08.16 04:00 | close | 1387 | 0.10 | 1.65766 | 1.68689 | 1.63489 | -5.70 | 31028.17 |
4184 | 2024.08.16 04:00 | close | 1386 | 0.10 | 1.65766 | 1.68679 | 1.63479 | -6.37 | 31021.80 |
4185 | 2024.08.16 04:00 | close | 1385 | 0.10 | 1.65766 | 1.68762 | 1.63562 | -0.79 | 31021.01 |
4186 | 2024.08.16 04:00 | close | 1384 | 0.10 | 1.65766 | 1.68415 | 1.63215 | -24.12 | 30996.89 |
4187 | 2024.08.16 04:00 | close | 1383 | 0.10 | 1.65766 | 1.68886 | 1.63686 | 7.54 | 31004.44 |
4188 | 2024.08.16 04:00 | close | 1382 | 0.10 | 1.65766 | 1.69065 | 1.63865 | 19.58 | 31024.02 |
4189 | 2024.08.16 04:00 | close | 1381 | 0.10 | 1.65766 | 1.68961 | 1.63761 | 12.48 | 31036.49 |
4190 | 2024.08.16 04:00 | close | 1380 | 0.10 | 1.65766 | 1.68702 | 1.63502 | -4.93 | 31031.56 |
4191 | 2024.08.16 04:00 | close | 1379 | 0.10 | 1.65766 | 1.68606 | 1.63406 | -11.38 | 31020.18 |
4192 | 2024.08.16 04:00 | close | 1378 | 0.10 | 1.65766 | 1.68477 | 1.63277 | -20.05 | 31000.12 |
4193 | 2024.08.16 04:00 | close | 1377 | 0.10 | 1.65766 | 1.68768 | 1.63568 | -0.49 | 30999.63 |
4194 | 2024.08.16 04:00 | close | 1376 | 0.10 | 1.65766 | 1.69121 | 1.63921 | 23.24 | 31022.87 |
4195 | 2024.08.16 04:00 | close | 1375 | 0.10 | 1.65766 | 1.69117 | 1.63917 | 22.86 | 31045.73 |
4196 | 2024.08.16 04:00 | close | 1374 | 0.10 | 1.65766 | 1.69037 | 1.63837 | 17.48 | 31063.21 |
4197 | 2024.08.16 04:00 | close | 1373 | 0.10 | 1.65766 | 1.69131 | 1.63931 | 23.80 | 31087.02 |
4198 | 2024.08.16 04:00 | close | 1372 | 0.10 | 1.65766 | 1.68978 | 1.63778 | 13.52 | 31100.54 |
4199 | 2024.08.16 04:00 | close | 1371 | 0.10 | 1.65766 | 1.68652 | 1.63452 | -8.40 | 31092.14 |
4200 | 2024.08.16 04:00 | close | 1370 | 0.10 | 1.65766 | 1.68454 | 1.63254 | -21.71 | 31070.44 |
4201 | 2024.08.16 04:00 | buy | 1401 | 0.10 | 1.65766 | 0.00000 | 0.00000 | ||
4202 | 2024.08.16 04:00 | modify | 1401 | 0.10 | 1.65766 | 1.62766 | 1.67966 | ||
4203 | 2024.08.16 08:00 | buy | 1402 | 0.10 | 1.65657 | 0.00000 | 0.00000 | ||
4204 | 2024.08.16 08:00 | modify | 1402 | 0.10 | 1.65657 | 1.62657 | 1.67857 | ||
4205 | 2024.08.16 12:00 | buy | 1403 | 0.10 | 1.65751 | 0.00000 | 0.00000 | ||
4206 | 2024.08.16 12:00 | modify | 1403 | 0.10 | 1.65751 | 1.62751 | 1.67951 | ||
4207 | 2024.08.16 16:00 | buy | 1404 | 0.10 | 1.65417 | 0.00000 | 0.00000 | ||
4208 | 2024.08.16 16:00 | modify | 1404 | 0.10 | 1.65417 | 1.62417 | 1.67617 | ||
4209 | 2024.08.16 20:00 | buy | 1405 | 0.10 | 1.65322 | 0.00000 | 0.00000 | ||
4210 | 2024.08.16 20:00 | modify | 1405 | 0.10 | 1.65322 | 1.62322 | 1.67522 | ||
4211 | 2024.08.18 20:00 | buy | 1406 | 0.10 | 1.65419 | 0.00000 | 0.00000 | ||
4212 | 2024.08.18 20:00 | modify | 1406 | 0.10 | 1.65419 | 1.62419 | 1.67619 | ||
4213 | 2024.08.19 00:00 | buy | 1407 | 0.10 | 1.65250 | 0.00000 | 0.00000 | ||
4214 | 2024.08.19 00:00 | modify | 1407 | 0.10 | 1.65250 | 1.62250 | 1.67450 | ||
4215 | 2024.08.19 04:00 | buy | 1408 | 0.10 | 1.65030 | 0.00000 | 0.00000 | ||
4216 | 2024.08.19 04:00 | modify | 1408 | 0.10 | 1.65030 | 1.62030 | 1.67230 | ||
4217 | 2024.08.19 08:00 | buy | 1409 | 0.10 | 1.65112 | 0.00000 | 0.00000 | ||
4218 | 2024.08.19 08:00 | modify | 1409 | 0.10 | 1.65112 | 1.62112 | 1.67312 | ||
4219 | 2024.08.19 12:00 | buy | 1410 | 0.10 | 1.64882 | 0.00000 | 0.00000 | ||
4220 | 2024.08.19 12:00 | modify | 1410 | 0.10 | 1.64882 | 1.61882 | 1.67082 | ||
4221 | 2024.08.19 16:00 | close | 1410 | 0.10 | 1.64848 | 1.61882 | 1.67082 | -2.29 | 31068.15 |
4222 | 2024.08.19 16:00 | close | 1409 | 0.10 | 1.64848 | 1.62112 | 1.67312 | -17.75 | 31050.40 |
4223 | 2024.08.19 16:00 | close | 1408 | 0.10 | 1.64848 | 1.62030 | 1.67230 | -12.24 | 31038.16 |
4224 | 2024.08.19 16:00 | close | 1407 | 0.10 | 1.64848 | 1.62250 | 1.67450 | -27.02 | 31011.14 |
4225 | 2024.08.19 16:00 | close | 1406 | 0.10 | 1.64848 | 1.62419 | 1.67619 | -38.88 | 30972.26 |
4226 | 2024.08.19 16:00 | close | 1405 | 0.10 | 1.64848 | 1.62322 | 1.67522 | -32.36 | 30939.90 |
4227 | 2024.08.19 16:00 | close | 1404 | 0.10 | 1.64848 | 1.62417 | 1.67617 | -38.75 | 30901.16 |
4228 | 2024.08.19 16:00 | close | 1403 | 0.10 | 1.64848 | 1.62751 | 1.67951 | -61.20 | 30839.96 |
4229 | 2024.08.19 16:00 | close | 1402 | 0.10 | 1.64848 | 1.62657 | 1.67857 | -54.88 | 30785.08 |
4230 | 2024.08.19 16:00 | close | 1401 | 0.10 | 1.64848 | 1.62766 | 1.67966 | -62.20 | 30722.89 |
4231 | 2024.08.19 16:00 | sell | 1411 | 0.10 | 1.64848 | 0.00000 | 0.00000 | ||
4232 | 2024.08.19 16:00 | modify | 1411 | 0.10 | 1.64848 | 1.67848 | 1.62648 | ||
4233 | 2024.08.19 20:00 | sell | 1412 | 0.10 | 1.64632 | 0.00000 | 0.00000 | ||
4234 | 2024.08.19 20:00 | modify | 1412 | 0.10 | 1.64632 | 1.67632 | 1.62432 | ||
4235 | 2024.08.20 00:00 | sell | 1413 | 0.10 | 1.64618 | 0.00000 | 0.00000 | ||
4236 | 2024.08.20 00:00 | modify | 1413 | 0.10 | 1.64618 | 1.67618 | 1.62418 | ||
4237 | 2024.08.20 04:00 | sell | 1414 | 0.10 | 1.64860 | 0.00000 | 0.00000 | ||
4238 | 2024.08.20 04:00 | modify | 1414 | 0.10 | 1.64860 | 1.67860 | 1.62660 | ||
4239 | 2024.08.20 08:00 | sell | 1415 | 0.10 | 1.64822 | 0.00000 | 0.00000 | ||
4240 | 2024.08.20 08:00 | modify | 1415 | 0.10 | 1.64822 | 1.67822 | 1.62622 | ||
4241 | 2024.08.20 12:00 | sell | 1416 | 0.10 | 1.64544 | 0.00000 | 0.00000 | ||
4242 | 2024.08.20 12:00 | modify | 1416 | 0.10 | 1.64544 | 1.67544 | 1.62344 | ||
4243 | 2024.08.20 16:00 | sell | 1417 | 0.10 | 1.64761 | 0.00000 | 0.00000 | ||
4244 | 2024.08.20 16:00 | modify | 1417 | 0.10 | 1.64761 | 1.67761 | 1.62561 | ||
4245 | 2024.08.20 20:00 | sell | 1418 | 0.10 | 1.64873 | 0.00000 | 0.00000 | ||
4246 | 2024.08.20 20:00 | modify | 1418 | 0.10 | 1.64873 | 1.67873 | 1.62673 | ||
4247 | 2024.08.21 00:00 | sell | 1419 | 0.10 | 1.64929 | 0.00000 | 0.00000 | ||
4248 | 2024.08.21 00:00 | modify | 1419 | 0.10 | 1.64929 | 1.67929 | 1.62729 | ||
4249 | 2024.08.21 04:00 | sell | 1420 | 0.10 | 1.64871 | 0.00000 | 0.00000 | ||
4250 | 2024.08.21 04:00 | modify | 1420 | 0.10 | 1.64871 | 1.67871 | 1.62671 | ||
4251 | 2024.08.21 08:00 | sell | 1421 | 0.10 | 1.65021 | 0.00000 | 0.00000 | ||
4252 | 2024.08.21 08:00 | modify | 1421 | 0.10 | 1.65021 | 1.68021 | 1.62821 | ||
4253 | 2024.08.21 12:00 | sell | 1422 | 0.10 | 1.64931 | 0.00000 | 0.00000 | ||
4254 | 2024.08.21 12:00 | modify | 1422 | 0.10 | 1.64931 | 1.67931 | 1.62731 | ||
4255 | 2024.08.21 16:00 | sell | 1423 | 0.10 | 1.65068 | 0.00000 | 0.00000 | ||
4256 | 2024.08.21 16:00 | modify | 1423 | 0.10 | 1.65068 | 1.68068 | 1.62868 | ||
4257 | 2024.08.21 20:00 | sell | 1424 | 0.10 | 1.65386 | 0.00000 | 0.00000 | ||
4258 | 2024.08.21 20:00 | modify | 1424 | 0.10 | 1.65386 | 1.68386 | 1.63186 | ||
4259 | 2024.08.22 00:00 | sell | 1425 | 0.10 | 1.65257 | 0.00000 | 0.00000 | ||
4260 | 2024.08.22 00:00 | modify | 1425 | 0.10 | 1.65257 | 1.68257 | 1.63057 | ||
4261 | 2024.08.22 04:00 | sell | 1426 | 0.10 | 1.65525 | 0.00000 | 0.00000 | ||
4262 | 2024.08.22 04:00 | modify | 1426 | 0.10 | 1.65525 | 1.68525 | 1.63325 | ||
4263 | 2024.08.22 08:00 | sell | 1427 | 0.10 | 1.65007 | 0.00000 | 0.00000 | ||
4264 | 2024.08.22 08:00 | modify | 1427 | 0.10 | 1.65007 | 1.68007 | 1.62807 | ||
4265 | 2024.08.22 12:00 | sell | 1428 | 0.10 | 1.65455 | 0.00000 | 0.00000 | ||
4266 | 2024.08.22 12:00 | modify | 1428 | 0.10 | 1.65455 | 1.68455 | 1.63255 | ||
4267 | 2024.08.22 16:00 | sell | 1429 | 0.10 | 1.65680 | 0.00000 | 0.00000 | ||
4268 | 2024.08.22 16:00 | modify | 1429 | 0.10 | 1.65680 | 1.68680 | 1.63480 | ||
4269 | 2024.08.22 20:00 | sell | 1430 | 0.10 | 1.65682 | 0.00000 | 0.00000 | ||
4270 | 2024.08.22 20:00 | modify | 1430 | 0.10 | 1.65682 | 1.68682 | 1.63482 | ||
4271 | 2024.08.23 00:00 | sell | 1431 | 0.10 | 1.65728 | 0.00000 | 0.00000 | ||
4272 | 2024.08.23 00:00 | modify | 1431 | 0.10 | 1.65728 | 1.68728 | 1.63528 | ||
4273 | 2024.08.23 04:00 | sell | 1432 | 0.10 | 1.65603 | 0.00000 | 0.00000 | ||
4274 | 2024.08.23 04:00 | modify | 1432 | 0.10 | 1.65603 | 1.68603 | 1.63403 | ||
4275 | 2024.08.23 08:00 | sell | 1433 | 0.10 | 1.65383 | 0.00000 | 0.00000 | ||
4276 | 2024.08.23 08:00 | modify | 1433 | 0.10 | 1.65383 | 1.68383 | 1.63183 | ||
4277 | 2024.08.23 12:00 | sell | 1434 | 0.10 | 1.65168 | 0.00000 | 0.00000 | ||
4278 | 2024.08.23 12:00 | modify | 1434 | 0.10 | 1.65168 | 1.68168 | 1.62968 | ||
4279 | 2024.08.23 16:00 | sell | 1435 | 0.10 | 1.64906 | 0.00000 | 0.00000 | ||
4280 | 2024.08.23 16:00 | modify | 1435 | 0.10 | 1.64906 | 1.67906 | 1.62706 | ||
4281 | 2024.08.23 20:00 | close | 1435 | 0.10 | 1.64711 | 1.67906 | 1.62706 | 13.11 | 30736.00 |
4282 | 2024.08.23 20:00 | close | 1434 | 0.10 | 1.64711 | 1.68168 | 1.62968 | 30.72 | 30766.72 |
4283 | 2024.08.23 20:00 | close | 1433 | 0.10 | 1.64711 | 1.68383 | 1.63183 | 45.18 | 30811.90 |
4284 | 2024.08.23 20:00 | close | 1432 | 0.10 | 1.64711 | 1.68603 | 1.63403 | 59.97 | 30871.87 |
4285 | 2024.08.23 20:00 | close | 1431 | 0.10 | 1.64711 | 1.68728 | 1.63528 | 68.37 | 30940.24 |
4286 | 2024.08.23 20:00 | close | 1430 | 0.10 | 1.64711 | 1.68682 | 1.63482 | 65.18 | 31005.41 |
4287 | 2024.08.23 20:00 | close | 1429 | 0.10 | 1.64711 | 1.68680 | 1.63480 | 65.04 | 31070.45 |
4288 | 2024.08.23 20:00 | close | 1428 | 0.10 | 1.64711 | 1.68455 | 1.63255 | 49.92 | 31120.37 |
4289 | 2024.08.23 20:00 | close | 1427 | 0.10 | 1.64711 | 1.68007 | 1.62807 | 19.80 | 31140.16 |
4290 | 2024.08.23 20:00 | close | 1426 | 0.10 | 1.64711 | 1.68525 | 1.63325 | 54.62 | 31194.78 |
4291 | 2024.08.23 20:00 | close | 1425 | 0.10 | 1.64711 | 1.68257 | 1.63057 | 36.61 | 31231.38 |
4292 | 2024.08.23 20:00 | close | 1424 | 0.10 | 1.64711 | 1.68386 | 1.63186 | 44.96 | 31276.35 |
4293 | 2024.08.23 20:00 | close | 1423 | 0.10 | 1.64711 | 1.68068 | 1.62868 | 23.58 | 31299.93 |
4294 | 2024.08.23 20:00 | close | 1422 | 0.10 | 1.64711 | 1.67931 | 1.62731 | 14.37 | 31314.31 |
4295 | 2024.08.23 20:00 | close | 1421 | 0.10 | 1.64711 | 1.68021 | 1.62821 | 20.42 | 31334.73 |
4296 | 2024.08.23 20:00 | close | 1420 | 0.10 | 1.64711 | 1.67871 | 1.62671 | 10.34 | 31345.08 |
4297 | 2024.08.23 20:00 | close | 1419 | 0.10 | 1.64711 | 1.67929 | 1.62729 | 14.24 | 31359.32 |
4298 | 2024.08.23 20:00 | close | 1418 | 0.10 | 1.64711 | 1.67873 | 1.62673 | 10.37 | 31369.69 |
4299 | 2024.08.23 20:00 | close | 1417 | 0.10 | 1.64711 | 1.67761 | 1.62561 | 2.84 | 31372.53 |
4300 | 2024.08.23 20:00 | close | 1416 | 0.10 | 1.64711 | 1.67544 | 1.62344 | -11.75 | 31360.78 |
4301 | 2024.08.23 20:00 | close | 1415 | 0.10 | 1.64711 | 1.67822 | 1.62622 | 6.94 | 31367.72 |
4302 | 2024.08.23 20:00 | close | 1414 | 0.10 | 1.64711 | 1.67860 | 1.62660 | 9.50 | 31377.23 |
4303 | 2024.08.23 20:00 | close | 1413 | 0.10 | 1.64711 | 1.67618 | 1.62418 | -6.77 | 31370.46 |
4304 | 2024.08.23 20:00 | close | 1412 | 0.10 | 1.64711 | 1.67632 | 1.62432 | -5.93 | 31364.52 |
4305 | 2024.08.23 20:00 | close | 1411 | 0.10 | 1.64711 | 1.67848 | 1.62648 | 8.59 | 31373.11 |
4306 | 2024.08.23 20:00 | buy | 1436 | 0.10 | 1.64711 | 0.00000 | 0.00000 | ||
4307 | 2024.08.23 20:00 | modify | 1436 | 0.10 | 1.64711 | 1.61711 | 1.66911 | ||
4308 | 2024.08.25 20:00 | buy | 1437 | 0.10 | 1.64684 | 0.00000 | 0.00000 | ||
4309 | 2024.08.25 20:00 | modify | 1437 | 0.10 | 1.64684 | 1.61684 | 1.66884 | ||
4310 | 2024.08.26 00:00 | buy | 1438 | 0.10 | 1.64881 | 0.00000 | 0.00000 | ||
4311 | 2024.08.26 00:00 | modify | 1438 | 0.10 | 1.64881 | 1.61881 | 1.67081 | ||
4312 | 2024.08.26 04:00 | buy | 1439 | 0.10 | 1.64996 | 0.00000 | 0.00000 | ||
4313 | 2024.08.26 04:00 | modify | 1439 | 0.10 | 1.64996 | 1.61996 | 1.67196 | ||
4314 | 2024.08.26 08:00 | buy | 1440 | 0.10 | 1.65065 | 0.00000 | 0.00000 | ||
4315 | 2024.08.26 08:00 | modify | 1440 | 0.10 | 1.65065 | 1.62065 | 1.67265 | ||
4316 | 2024.08.26 12:00 | buy | 1441 | 0.10 | 1.64970 | 0.00000 | 0.00000 | ||
4317 | 2024.08.26 12:00 | modify | 1441 | 0.10 | 1.64970 | 1.61970 | 1.67170 | ||
4318 | 2024.08.26 16:00 | buy | 1442 | 0.10 | 1.64891 | 0.00000 | 0.00000 | ||
4319 | 2024.08.26 16:00 | modify | 1442 | 0.10 | 1.64891 | 1.61891 | 1.67091 | ||
4320 | 2024.08.26 20:00 | buy | 1443 | 0.10 | 1.64789 | 0.00000 | 0.00000 | ||
4321 | 2024.08.26 20:00 | modify | 1443 | 0.10 | 1.64789 | 1.61789 | 1.66989 | ||
4322 | 2024.08.27 00:00 | buy | 1444 | 0.10 | 1.64870 | 0.00000 | 0.00000 | ||
4323 | 2024.08.27 00:00 | modify | 1444 | 0.10 | 1.64870 | 1.61870 | 1.67070 | ||
4324 | 2024.08.27 04:00 | buy | 1445 | 0.10 | 1.64632 | 0.00000 | 0.00000 | ||
4325 | 2024.08.27 04:00 | modify | 1445 | 0.10 | 1.64632 | 1.61632 | 1.66832 | ||
4326 | 2024.08.27 08:00 | buy | 1446 | 0.10 | 1.64871 | 0.00000 | 0.00000 | ||
4327 | 2024.08.27 08:00 | modify | 1446 | 0.10 | 1.64871 | 1.61871 | 1.67071 | ||
4328 | 2024.08.27 12:00 | buy | 1447 | 0.10 | 1.64587 | 0.00000 | 0.00000 | ||
4329 | 2024.08.27 12:00 | modify | 1447 | 0.10 | 1.64587 | 1.61587 | 1.66787 | ||
4330 | 2024.08.27 16:00 | close | 1447 | 0.10 | 1.64629 | 1.61587 | 1.66787 | 2.82 | 31375.93 |
4331 | 2024.08.27 16:00 | close | 1446 | 0.10 | 1.64629 | 1.61871 | 1.67071 | -16.27 | 31359.66 |
4332 | 2024.08.27 16:00 | close | 1445 | 0.10 | 1.64629 | 1.61632 | 1.66832 | -0.21 | 31359.45 |
4333 | 2024.08.27 16:00 | close | 1444 | 0.10 | 1.64629 | 1.61870 | 1.67070 | -16.20 | 31343.25 |
4334 | 2024.08.27 16:00 | close | 1443 | 0.10 | 1.64629 | 1.61789 | 1.66989 | -11.26 | 31331.99 |
4335 | 2024.08.27 16:00 | close | 1442 | 0.10 | 1.64629 | 1.61891 | 1.67091 | -18.11 | 31313.89 |
4336 | 2024.08.27 16:00 | close | 1441 | 0.10 | 1.64629 | 1.61970 | 1.67170 | -23.42 | 31290.47 |
4337 | 2024.08.27 16:00 | close | 1440 | 0.10 | 1.64629 | 1.62065 | 1.67265 | -29.81 | 31260.66 |
4338 | 2024.08.27 16:00 | close | 1439 | 0.10 | 1.64629 | 1.61996 | 1.67196 | -25.17 | 31235.50 |
4339 | 2024.08.27 16:00 | close | 1438 | 0.10 | 1.64629 | 1.61881 | 1.67081 | -17.44 | 31218.06 |
4340 | 2024.08.27 16:00 | close | 1437 | 0.10 | 1.64629 | 1.61684 | 1.66884 | -4.69 | 31213.37 |
4341 | 2024.08.27 16:00 | close | 1436 | 0.10 | 1.64629 | 1.61711 | 1.66911 | -6.51 | 31206.86 |
4342 | 2024.08.27 16:00 | sell | 1448 | 0.10 | 1.64629 | 0.00000 | 0.00000 | ||
4343 | 2024.08.27 16:00 | modify | 1448 | 0.10 | 1.64629 | 1.67629 | 1.62429 | ||
4344 | 2024.08.27 20:00 | sell | 1449 | 0.10 | 1.64634 | 0.00000 | 0.00000 | ||
4345 | 2024.08.27 20:00 | modify | 1449 | 0.10 | 1.64634 | 1.67634 | 1.62434 | ||
4346 | 2024.08.28 00:00 | sell | 1450 | 0.10 | 1.64665 | 0.00000 | 0.00000 | ||
4347 | 2024.08.28 00:00 | modify | 1450 | 0.10 | 1.64665 | 1.67665 | 1.62465 | ||
4348 | 2024.08.28 04:00 | sell | 1451 | 0.10 | 1.64176 | 0.00000 | 0.00000 | ||
4349 | 2024.08.28 04:00 | modify | 1451 | 0.10 | 1.64176 | 1.67176 | 1.61976 | ||
4350 | 2024.08.28 08:00 | sell | 1452 | 0.10 | 1.64173 | 0.00000 | 0.00000 | ||
4351 | 2024.08.28 08:00 | modify | 1452 | 0.10 | 1.64173 | 1.67173 | 1.61973 | ||
4352 | 2024.08.28 12:00 | sell | 1453 | 0.10 | 1.64034 | 0.00000 | 0.00000 | ||
4353 | 2024.08.28 12:00 | modify | 1453 | 0.10 | 1.64034 | 1.67034 | 1.61834 | ||
4354 | 2024.08.28 16:00 | sell | 1454 | 0.10 | 1.64074 | 0.00000 | 0.00000 | ||
4355 | 2024.08.28 16:00 | modify | 1454 | 0.10 | 1.64074 | 1.67074 | 1.61874 | ||
4356 | 2024.08.28 20:00 | sell | 1455 | 0.10 | 1.63906 | 0.00000 | 0.00000 | ||
4357 | 2024.08.28 20:00 | modify | 1455 | 0.10 | 1.63906 | 1.66906 | 1.61706 | ||
4358 | 2024.08.29 00:00 | sell | 1456 | 0.10 | 1.63996 | 0.00000 | 0.00000 | ||
4359 | 2024.08.29 00:00 | modify | 1456 | 0.10 | 1.63996 | 1.66996 | 1.61796 | ||
4360 | 2024.08.29 04:00 | sell | 1457 | 0.10 | 1.63822 | 0.00000 | 0.00000 | ||
4361 | 2024.08.29 04:00 | modify | 1457 | 0.10 | 1.63822 | 1.66822 | 1.61622 | ||
4362 | 2024.08.29 08:00 | sell | 1458 | 0.10 | 1.63369 | 0.00000 | 0.00000 | ||
4363 | 2024.08.29 08:00 | modify | 1458 | 0.10 | 1.63369 | 1.66369 | 1.61169 | ||
4364 | 2024.08.29 12:00 | sell | 1459 | 0.10 | 1.62737 | 0.00000 | 0.00000 | ||
4365 | 2024.08.29 12:00 | modify | 1459 | 0.10 | 1.62737 | 1.65737 | 1.60537 | ||
4366 | 2024.08.29 16:00 | sell | 1460 | 0.10 | 1.62885 | 0.00000 | 0.00000 | ||
4367 | 2024.08.29 16:00 | modify | 1460 | 0.10 | 1.62885 | 1.65885 | 1.60685 | ||
4368 | 2024.08.29 20:00 | sell | 1461 | 0.10 | 1.62929 | 0.00000 | 0.00000 | ||
4369 | 2024.08.29 20:00 | modify | 1461 | 0.10 | 1.62929 | 1.65929 | 1.60729 | ||
4370 | 2024.08.30 00:00 | sell | 1462 | 0.10 | 1.63039 | 0.00000 | 0.00000 | ||
4371 | 2024.08.30 00:00 | modify | 1462 | 0.10 | 1.63039 | 1.66039 | 1.60839 | ||
4372 | 2024.08.30 04:00 | sell | 1463 | 0.10 | 1.62700 | 0.00000 | 0.00000 | ||
4373 | 2024.08.30 04:00 | modify | 1463 | 0.10 | 1.62700 | 1.65700 | 1.60500 | ||
4374 | 2024.08.30 08:00 | sell | 1464 | 0.10 | 1.62792 | 0.00000 | 0.00000 | ||
4375 | 2024.08.30 08:00 | modify | 1464 | 0.10 | 1.62792 | 1.65792 | 1.60592 | ||
4376 | 2024.08.30 12:00 | sell | 1465 | 0.10 | 1.63000 | 0.00000 | 0.00000 | ||
4377 | 2024.08.30 12:00 | modify | 1465 | 0.10 | 1.63000 | 1.66000 | 1.60800 | ||
4378 | 2024.08.30 16:00 | sell | 1466 | 0.10 | 1.63481 | 0.00000 | 0.00000 | ||
4379 | 2024.08.30 16:00 | modify | 1466 | 0.10 | 1.63481 | 1.66481 | 1.61281 | ||
4380 | 2024.08.30 20:00 | sell | 1467 | 0.10 | 1.63314 | 0.00000 | 0.00000 | ||
4381 | 2024.08.30 20:00 | modify | 1467 | 0.10 | 1.63314 | 1.66314 | 1.61114 | ||
4382 | 2024.08.30 23:59 | close at stop | 1467 | 0.10 | 1.64571 | 1.66314 | 1.61114 | -84.50 | 31122.36 |
4383 | 2024.08.30 23:59 | close at stop | 1466 | 0.10 | 1.64571 | 1.66481 | 1.61281 | -73.28 | 31049.08 |
4384 | 2024.08.30 23:59 | close at stop | 1465 | 0.10 | 1.64571 | 1.66000 | 1.60800 | -105.61 | 30943.47 |
4385 | 2024.08.30 23:59 | close at stop | 1464 | 0.10 | 1.64571 | 1.65792 | 1.60592 | -119.60 | 30823.87 |
4386 | 2024.08.30 23:59 | close at stop | 1463 | 0.10 | 1.64571 | 1.65700 | 1.60500 | -125.78 | 30698.09 |
4387 | 2024.08.30 23:59 | close at stop | 1462 | 0.10 | 1.64571 | 1.66039 | 1.60839 | -102.99 | 30595.10 |
4388 | 2024.08.30 23:59 | close at stop | 1461 | 0.10 | 1.64571 | 1.65929 | 1.60729 | -110.49 | 30484.60 |
4389 | 2024.08.30 23:59 | close at stop | 1460 | 0.10 | 1.64571 | 1.65885 | 1.60685 | -113.44 | 30371.16 |
4390 | 2024.08.30 23:59 | close at stop | 1459 | 0.10 | 1.64571 | 1.65737 | 1.60537 | -123.39 | 30247.76 |
4391 | 2024.08.30 23:59 | close at stop | 1458 | 0.10 | 1.64571 | 1.66369 | 1.61169 | -80.91 | 30166.85 |
4392 | 2024.08.30 23:59 | close at stop | 1457 | 0.10 | 1.64571 | 1.66822 | 1.61622 | -50.45 | 30116.40 |
4393 | 2024.08.30 23:59 | close at stop | 1456 | 0.10 | 1.64571 | 1.66996 | 1.61796 | -38.75 | 30077.64 |
4394 | 2024.08.30 23:59 | close at stop | 1455 | 0.10 | 1.64571 | 1.66906 | 1.61706 | -45.13 | 30032.52 |
4395 | 2024.08.30 23:59 | close at stop | 1454 | 0.10 | 1.64571 | 1.67074 | 1.61874 | -33.83 | 29998.69 |
4396 | 2024.08.30 23:59 | close at stop | 1453 | 0.10 | 1.64571 | 1.67034 | 1.61834 | -36.52 | 29962.18 |
4397 | 2024.08.30 23:59 | close at stop | 1452 | 0.10 | 1.64571 | 1.67173 | 1.61973 | -27.18 | 29935.00 |
4398 | 2024.08.30 23:59 | close at stop | 1451 | 0.10 | 1.64571 | 1.67176 | 1.61976 | -26.97 | 29908.04 |
4399 | 2024.08.30 23:59 | close at stop | 1450 | 0.10 | 1.64571 | 1.67665 | 1.62465 | 5.90 | 29913.94 |
4400 | 2024.08.30 23:59 | close at stop | 1449 | 0.10 | 1.64571 | 1.67634 | 1.62434 | 3.72 | 29917.66 |
4401 | 2024.08.30 23:59 | close at stop | 1448 | 0.10 | 1.64571 | 1.67629 | 1.62429 | 3.38 | 29921.04 |